SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	77.76	0.00%	0	0		0.00%	0	0
1.10.1996	77.76	0.00%	0	0		0.00%	0	0
30.9.1996	77.76	0.00%	0	0		0.00%	0	0
27.9.1996	77.76	0.00%	0	0		+0.49%	0	0
26.9.1996	77.76	0.00%	0	0	100.50	-0.49%	1 407	14
25.9.1996	77.76	0.00%	0	0		0.00%	0	0
24.9.1996	77.76	0.00%	0	0		0.00%	0	0
23.9.1996	77.76	0.00%	0	0		0.00%	0	0
20.9.1996	77.76	0.00%	0	0		0.00%	0	0
19.9.1996	77.76	0.00%	0	0	101.00	-5.00%	5 555	55
18.9.1996	77.76	0.00%	0	0		+5.00%	0	0
17.9.1996	77.76	0.00%	0	0		+3.00%	0	0
16.9.1996	77.76	0.00%	0	0	98.50	-7.00%	1 379	14
13.9.1996	77.76	0.00%	0	0		0.00%	0	0
12.9.1996	77.76	0.00%	0	0		+5.00%	0	0
11.9.1996	77.76	0.00%	0	0		0.00%	0	0
10.9.1996	77.76	0.00%	0	0		0.00%	0	0
9.9.1996	77.76	0.00%	0	0		0.00%	0	0
6.9.1996	77.76	0.00%	0	0	101.00	0.00%	5 656	56
5.9.1996	77.76	0.00%	0	0		0.00%	0	0
4.9.1996	77.76	0.00%	0	0		0.00%	0	0
3.9.1996	77.76	0.00%	0	0		0.00%	0	0
2.9.1996	77.76	0.00%	0	0	101.00	0.00%	707	7
30.8.1996	77.76	0.00%	0	0		0.00%	0	0
29.8.1996	77.76	0.00%	0	0		0.00%	0	0
28.8.1996	77.76	0.00%	0	0		0.00%	0	0
27.8.1996	77.76	0.00%	0	0		0.00%	0	0
26.8.1996	77.76	0.00%	0	0		+1.00%	0	0
23.8.1996	77.76	0.00%	0	0		+1.00%	0	0
22.8.1996	77.76	0.00%	0	0		+4.00%	0	0
21.8.1996	77.76	0.00%	0	0	96.00	-5.00%	1 440	15
20.8.1996	77.76	0.00%	0	0		0.00%	0	0
19.8.1996	77.76	0.00%	0	0		0.00%	0	0
16.8.1996	77.76	0.00%	0	0		0.00%	0	0
15.8.1996	77.76	0.00%	0	0		0.00%	0	0
14.8.1996	77.76	0.00%	0	0		0.00%	0	0
13.8.1996	77.76	0.00%	0	0		0.00%	0	0
12.8.1996	77.76	0.00%	0	0		+5.00%	0	0
9.8.1996	77.76	0.00%	0	0	96.00	-5.00%	672	7
8.8.1996	77.76	0.00%	0	0		0.00%	0	0
7.8.1996	77.76	0.00%	0	0		0.00%	0	0
6.8.1996	77.76	0.00%	0	0		0.00%	0	0
5.8.1996	77.76	0.00%	0	0		0.00%	0	0
2.8.1996	77.76	0.00%	0	0		0.00%	0	0
1.8.1996	77.76	0.00%	0	0		0.00%	0	0
31.7.1996	77.76	0.00%	0	0	100.50	0.00%	1 407	14
30.7.1996	77.76	0.00%	0	0		0.00%	0	0
29.7.1996	77.76	0.00%	0	0		0.00%	0	0
26.7.1996	77.76	0.00%	0	0		0.00%	0	0
25.7.1996	77.76	-10.00%	2 022	26		0.00%	0	0
24.7.1996	86.40	0.00%	0	0		0.00%	0	0
23.7.1996	86.40	0.00%	0	0	101.00	+2.00%	1 515	15
22.7.1996	86.40	0.00%	0	0		0.00%	0	0
19.7.1996	86.40	0.00%	0	0		0.00%	0	0
18.7.1996	86.40	-9.99%	5 875	68		0.00%	0	0
17.7.1996	95.99	0.00%	0	0		0.00%	0	0
16.7.1996	95.99	0.00%	0	0		0.00%	0	0
15.7.1996	95.99	-9.99%	5 279	55		0.00%	0	0
12.7.1996	106.65	0.00%	0	0		0.00%	0	0
11.7.1996	106.65	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›