SILNICE ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	72.18	-9.98%	1 011	14		0.00%	0
19.11.1996	72.18	0.00%	0	0		0.00%	0
20.11.1996	72.18	0.00%	0	0		0.00%	0
21.11.1996	72.18	0.00%	0	0		0.00%	0
22.11.1996	72.18	0.00%	0	0		-1.33%	0
25.11.1996	72.18	0.00%	0	0		-1.35%	0
26.11.1996	72.18	0.00%	0	0		0.00%	0
27.11.1996	72.18	0.00%	0	0		0.00%	0
28.11.1996	72.18	0.00%	0	0		0.00%	0
29.11.1996	72.18	0.00%	0	0		-9.58%	0
2.12.1996	72.18	0.00%	0	0		0.00%	0
3.12.1996	72.18	0.00%	0	0		-0.25%	0
4.12.1996	72.18	0.00%	0	0		-0.50%	0
5.12.1996	72.18	0.00%	0	0		0.00%	0
6.12.1996	72.18	0.00%	0	0		0.00%	0
9.12.1996	72.18	0.00%	0	0		0.00%	0
10.12.1996	72.18	0.00%	0	0	133.70	+2.06%	1 471	11
11.12.1996	72.18	0.00%	0	0		-24.45%	0
12.12.1996	72.18	0.00%	0	0		0.00%	0
13.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
16.12.1996	72.18	0.00%	0	0		0.00%	0
17.12.1996	72.18	0.00%	0	0		0.00%	0
18.12.1996	72.18	0.00%	0	0		0.00%	0
19.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
20.12.1996	72.18	0.00%	0	0		0.00%	0
23.12.1996	72.18	0.00%	0	0		0.00%	0
27.12.1996	72.18	0.00%	0	0		0.00%	0
30.12.1996	72.18	0.00%	0	0		0.00%	0
31.12.1996	72.18	0.00%	0	0		0.00%	0
2.10.1996	77.76	0.00%	0	0		0.00%	0	0
3.10.1996	77.76	0.00%	0	0		0.00%	0	0
4.10.1996	77.76	0.00%	0	0	101.00	0.00%	1 313	13
7.10.1996	77.76	0.00%	0	0	100.50	-0.49%	2 111	21
8.10.1996	77.76	0.00%	0	0		+0.49%	0	0
9.10.1996	77.76	0.00%	0	0		0.00%	0	0
10.10.1996	77.76	0.00%	0	0		0.00%	0	0
11.10.1996	77.76	0.00%	0	0		0.00%	0	0
1.10.1996	77.76	0.00%	0	0		0.00%	0	0
30.9.1996	77.76	0.00%	0	0		0.00%	0	0
27.9.1996	77.76	0.00%	0	0		+0.49%	0	0
26.9.1996	77.76	0.00%	0	0	100.50	-0.49%	1 407	14
25.9.1996	77.76	0.00%	0	0		0.00%	0	0
24.9.1996	77.76	0.00%	0	0		0.00%	0	0
23.9.1996	77.76	0.00%	0	0		0.00%	0	0
20.9.1996	77.76	0.00%	0	0		0.00%	0	0
19.9.1996	77.76	0.00%	0	0	101.00	-5.00%	5 555	55
18.9.1996	77.76	0.00%	0	0		+5.00%	0	0
17.9.1996	77.76	0.00%	0	0		+3.00%	0	0
16.9.1996	77.76	0.00%	0	0	98.50	-7.00%	1 379	14
13.9.1996	77.76	0.00%	0	0		0.00%	0	0
12.9.1996	77.76	0.00%	0	0		+5.00%	0	0
11.9.1996	77.76	0.00%	0	0		0.00%	0	0
10.9.1996	77.76	0.00%	0	0		0.00%	0	0
9.9.1996	77.76	0.00%	0	0		0.00%	0	0
6.9.1996	77.76	0.00%	0	0	101.00	0.00%	5 656	56
5.9.1996	77.76	0.00%	0	0		0.00%	0	0
4.9.1996	77.76	0.00%	0	0		0.00%	0	0
3.9.1996	77.76	0.00%	0	0		0.00%	0	0
2.9.1996	77.76	0.00%	0	0	101.00	0.00%	707	7
30.8.1996	77.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›