SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1993 | 400.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 164.00 | -2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 205.00 | -1 992.00% | 2 870 | 14 | ||||||||||
| 17.5.1994 | 191.70 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 210.00 | -987.00% | 2 100 | 10 | ||||||||||
| 22.2.1994 | 229.00 | -984.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 323.00 | -977.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 150.00 | -853.00% | 1 500 | 10 | ||||||||||
| 11.5.1995 | 135.47 | -500.00% | 4 741 | 35 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 155.23 | -500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 163.40 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
| 3.10.1994 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 142.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 147.47 | -499.00% | 5 161 | 35 | ||||||||||
| 27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
| 26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
| 30.1.1995 | 172.00 | -447.00% | 1 548 | 9 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 190.00 | -430.00% | 3 420 | 18 | ||||||||||
| 28.9.1994 | 204.00 | -285.00% | 6 120 | 30 | ||||||||||
| 7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
| 14.11.1996 | 80.19 | -10.00% | 0 | 0 | +1.35% | 0 | ||||||||
| 11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 106.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 117.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 93.60 | -10.00% | 4 118 | 44 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.97 | -10.00% | 3 569 | 35 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 128.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 86.40 | -9.99% | 5 875 | 68 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 95.99 | -9.99% | 5 279 | 55 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 100.95 | -9.99% | 6 259 | 62 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 103.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
| 13.11.1995 | 116.00 | -9.55% | 1 740 | 15 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 130.00 | -6.47% | 38 610 | 297 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 114.95 | -5.00% | 2 299 | 20 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
| 6.10.1995 | 149.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 155.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 125.53 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 132.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 139.08 | -4.99% | 1 391 | 10 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 139.42 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 115.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
