SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 104.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
24.5.1996 | 130.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
1.3.1996 | 104.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
28.5.1996 | 131.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
19.9.1995 | 164.08 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 156.27 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
15.12.1995 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
29.6.1995 | 127.42 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1996 | 110.00 | -3.35% | 2 200 | 20 | 0.00 | +6.54% | 0 | 0 | ||||||
23.8.1995 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 125.53 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 470 | 14 | ||||||
24.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 112.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 107.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 104.00 | 0.00% | 10 400 | 100 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||||
13.7.1995 | 154.47 | -5.00% | 7 724 | 50 | 105.00 | +5.00% | 1 050 | 10 | ||||||
11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +4.67% | 0 | 0 | ||||||
13.11.1996 | 89.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
22.8.1996 | 77.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 139.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1996 | 113.82 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
17.9.1996 | 77.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 104.50 | +0.28% | 5 225 | 50 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
6.9.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1996 | 103.48 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
24.6.1996 | 130.00 | -6.47% | 38 610 | 297 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 115.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 146.75 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
|