SILNICE ZNOJMO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
12.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.18 | 0.00% | 0 | 0 | -24.45% | 0 | ||||||||
10.12.1996 | 72.18 | 0.00% | 0 | 0 | 133.70 | +2.06% | 1 471 | 11 | ||||||
9.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
3.12.1996 | 72.18 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
2.12.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 72.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 72.18 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
22.11.1996 | 72.18 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
21.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
11.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 111 | 21 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||
3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.76 | 0.00% | 0 | 0 | +0.49% | 0 | 0 | |||||||
26.9.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | -0.49% | 1 407 | 14 | ||||||
25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
18.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 77.76 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 77.76 | 0.00% | 0 | 0 | 98.50 | -7.00% | 1 379 | 14 | ||||||
13.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 656 | 56 | ||||||
5.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
30.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 77.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 77.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
20.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 77.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 77.76 | 0.00% | 0 | 0 | 96.00 | -5.00% | 672 | 7 | ||||||
8.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 77.76 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 407 | 14 | ||||||
30.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.76 | -10.00% | 2 022 | 26 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.19 | -10.00% | 0 | 0 | +1.35% | 0 | ||||||||
16.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 85.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 86.40 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 515 | 15 | ||||||
22.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.40 | -9.99% | 5 875 | 68 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 89.10 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
12.11.1996 | 89.10 | 0.00% | 0 | 0 | 145.00 | +7.57% | 1 420 | 10 | ||||||
11.11.1996 | 89.10 | -10.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 93.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 93.03 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 93.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 93.03 | -9.99% | 1 861 | 20 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 93.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 93.60 | -10.00% | 4 118 | 44 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 94.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 94.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.50 | +0.96% | 8 033 | 85 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.99 | -9.99% | 5 279 | 55 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 96.00 | +1.58% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 99.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
7.11.1996 | 99.00 | -10.00% | 0 | 0 | 115.00 | +9.52% | 1 150 | 10 | ||||||
8.12.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 100.00 | +7.49% | 3 700 | 37 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.50 | +4.68% | 9 045 | 90 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 100.95 | 0.00% | 3 230 | 32 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 100.95 | -9.99% | 6 259 | 62 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.97 | -10.00% | 3 569 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
8.2.1996 | 103.00 | +2.03% | 3 090 | 30 | -21.00% | 0 | 0 | |||||||
12.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 103.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 103.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 103.00 | 0.00% | 7 210 | 70 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
29.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 103.48 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
22.10.1996 | 103.48 | 0.00% | 0 | 0 | 95.70 | -5.24% | 6 699 | 70 | ||||||
21.10.1996 | 103.48 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
26.2.1996 | 104.00 | 0.00% | 10 400 | 100 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
22.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 104.00 | 0.00% | 14 560 | 140 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 104.00 | +0.97% | 10 400 | 100 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
26.3.1996 | 104.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
25.3.1996 | 104.00 | 0.00% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
21.3.1996 | 104.00 | 0.00% | 29 328 | 282 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 104.00 | 0.00% | 4 160 | 40 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 104.00 | -0.47% | 2 080 | 20 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 104.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 104.10 | +0.09% | 12 492 | 120 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 104.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 104.20 | 0.00% | 0 | 0 | 82.50 | +3.00% | 1 650 | 20 | ||||||
4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||||
17.11.1995 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 104.50 | 0.00% | 16 407 | 157 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 104.50 | +0.28% | 5 225 | 50 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 106.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 106.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 107.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 440 | 4 | ||||||
16.4.1996 | 107.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
31.10.1996 | 110.00 | -3.35% | 2 200 | 20 | 0.00 | +6.54% | 0 | 0 | ||||||
26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 110.10 | -4.21% | 1 652 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 112.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 112.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|