SILNICE ZNOJMO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 130.00 | -6.47% | 38 610 | 297 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 150.00 | -3.77% | 30 000 | 200 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 104.00 | 0.00% | 29 328 | 282 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 441.00 | +997.00% | 21 609 | 49 | ||||||||||
| 15.4.1996 | 107.50 | +6.96% | 17 738 | 165 | 95.00 | 0.00% | 380 | 4 | ||||||
| 11.3.1996 | 104.50 | 0.00% | 16 407 | 157 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 154.84 | +499.00% | 15 639 | 101 | ||||||||||
| 15.2.1996 | 104.00 | 0.00% | 14 560 | 140 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
| 25.4.1996 | 119.00 | +5.77% | 13 090 | 110 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 29.2.1996 | 104.10 | +0.09% | 12 492 | 120 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 110.09 | -4.99% | 11 780 | 107 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 130.00 | +3.17% | 10 660 | 82 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||||
| 26.2.1996 | 104.00 | 0.00% | 10 400 | 100 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 104.00 | +0.97% | 10 400 | 100 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 112.50 | 0.00% | 9 563 | 85 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 104.00 | 0.00% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 131.02 | +0.38% | 9 171 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
