SILNICE ZNOJMO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 118.00 | +0.85% | 6 254 | 53 | 98.10 | -9.00% | 13 734 | 140 | ||||||
| 30.5.1996 | 132.00 | +0.74% | 13 200 | 100 | 126.00 | 0.00% | 11 928 | 95 | ||||||
| 27.1.1995 | 180.06 | -499.00% | 0 | 0 | 98.00 | -1.00% | 9 310 | 95 | ||||||
| 26.6.1996 | 130.00 | 0.00% | 0 | 0 | 107.10 | -8.00% | 8 996 | 84 | ||||||
| 22.10.1996 | 103.48 | 0.00% | 0 | 0 | 95.70 | -5.24% | 6 699 | 70 | ||||||
| 6.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 656 | 56 | ||||||
| 19.9.1996 | 77.76 | 0.00% | 0 | 0 | 101.00 | -5.00% | 5 555 | 55 | ||||||
| 4.3.1996 | 104.20 | +0.09% | 10 420 | 100 | 80.00 | -9.00% | 4 800 | 60 | ||||||
| 26.1.1995 | 189.53 | -499.00% | 0 | 0 | 99.00 | -8.00% | 4 455 | 45 | ||||||
| 25.4.1996 | 119.00 | +5.77% | 13 090 | 110 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 11.12.1995 | 103.00 | +3.00% | 4 841 | 47 | 90.00 | +9.00% | 3 690 | 41 | ||||||
| 12.6.1996 | 127.00 | 0.00% | 0 | 0 | 103.90 | -7.00% | 3 637 | 35 | ||||||
| 16.8.1995 | 121.00 | 0.00% | 0 | 0 | 94.50 | +5.00% | 3 308 | 35 | ||||||
| 24.10.1996 | 113.82 | +9.99% | 0 | 0 | 89.80 | -8.69% | 3 143 | 35 | ||||||
| 18.4.1996 | 112.50 | +4.65% | 7 875 | 70 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 31.7.1995 | 120.00 | 0.00% | 4 680 | 39 | 104.00 | -5.00% | 3 128 | 30 | ||||||
| 9.8.1995 | 120.00 | 0.00% | 1 200 | 10 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 686 | 34 | ||||||
| 23.2.1996 | 104.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 660 | 35 | ||||||
| 22.3.1996 | 104.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 2 393 | 29 | ||||||
| ||||||||||||||
