SILNICE ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	72.18	0.00%	0	0		-24.45%	0
8.2.1996	103.00	+2.03%	3 090	30		-21.00%	0	0
31.1.1996	112.16	0.00%	0	0		-10.00%	0	0
30.11.1995	93.03	-9.99%	1 861	20		-10.00%	0	0
15.8.1995	121.00	0.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
29.11.1996	72.18	0.00%	0	0		-9.58%	0
1.7.1996	118.00	+0.85%	6 254	53	98.10	-9.00%	13 734	140
6.5.1996	120.00	+0.84%	3 960	33	100.10	-9.00%	701	7
4.3.1996	104.20	+0.09%	10 420	100	80.00	-9.00%	4 800	60
1.12.1995	93.03	0.00%	0	0		-9.00%	0	0
24.10.1996	113.82	+9.99%	0	0	89.80	-8.69%	3 143	35
26.6.1996	130.00	0.00%	0	0	107.10	-8.00%	8 996	84
4.12.1995	93.03	0.00%	0	0		-8.00%	0	0
7.11.1995	142.50	0.00%	0	0		-8.00%	0	0
26.1.1995	189.53	-499.00%	0	0	99.00	-8.00%	4 455	45
16.9.1996	77.76	0.00%	0	0	98.50	-7.00%	1 379	14
12.6.1996	127.00	0.00%	0	0	103.90	-7.00%	3 637	35
7.12.1995	100.00	+7.49%	3 700	37		-6.00%	0	0
22.10.1996	103.48	0.00%	0	0	95.70	-5.24%	6 699	70
19.9.1996	77.76	0.00%	0	0	101.00	-5.00%	5 555	55
21.8.1996	77.76	0.00%	0	0	96.00	-5.00%	1 440	15
9.8.1996	77.76	0.00%	0	0	96.00	-5.00%	672	7
3.6.1996	130.00	-1.51%	3 250	25		-5.00%	0	0
31.5.1996	132.00	0.00%	0	0		-5.00%	0	0
23.4.1996	112.50	0.00%	0	0	105.00	-5.00%	1 470	14
18.4.1996	112.50	+4.65%	7 875	70	104.50	-5.00%	3 135	30
23.2.1996	104.00	0.00%	0	0	76.00	-5.00%	2 660	35
31.7.1995	120.00	0.00%	4 680	39	104.00	-5.00%	3 128	30
26.6.1995	110.09	-4.99%	11 780	107		-5.00%	0	0
21.6.1995	128.38	0.00%	0	0		-5.00%	0	0
20.6.1995	128.38	0.00%	0	0		-5.00%	0	0
1.11.1996	110.00	0.00%	0	0	100.00	-4.76%	600	6
4.8.1995	120.00	0.00%	0	0		-4.00%	0	0
22.3.1996	104.00	0.00%	0	0	82.50	-3.00%	2 393	29
8.12.1995	100.00	0.00%	0	0		-3.00%	0	0
17.7.1995	139.42	-4.99%	0	0		-3.00%	0	0
22.8.1995	121.00	0.00%	0	0		-2.00%	0	0
18.8.1995	121.00	0.00%	0	0		-2.00%	0	0
25.11.1996	72.18	0.00%	0	0		-1.35%	0
22.11.1996	72.18	0.00%	0	0		-1.33%	0
14.6.1996	127.00	0.00%	0	0		-1.00%	0	0
10.6.1996	127.00	-0.78%	7 620	60		-1.00%	0	0
18.12.1995						-1.00%	0	0
15.9.1995	148.83	+4.99%	0	0		-1.00%	0	0
27.1.1995	180.06	-499.00%	0	0	98.00	-1.00%	9 310	95
4.12.1996	72.18	0.00%	0	0		-0.50%	0
7.10.1996	77.76	0.00%	0	0	100.50	-0.49%	2 111	21
26.9.1996	77.76	0.00%	0	0	100.50	-0.49%	1 407	14
3.12.1996	72.18	0.00%	0	0		-0.25%	0
12.12.1996	72.18	0.00%	0	0		0.00%	0
13.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
16.12.1996	72.18	0.00%	0	0		0.00%	0
17.12.1996	72.18	0.00%	0	0		0.00%	0
18.12.1996	72.18	0.00%	0	0		0.00%	0
19.12.1996	72.18	0.00%	0	0	101.00	0.00%	1 515	15
20.12.1996	72.18	0.00%	0	0		0.00%	0
23.12.1996	72.18	0.00%	0	0		0.00%	0
27.12.1996	72.18	0.00%	0	0		0.00%	0
30.12.1996	72.18	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›