SILVA SERVIS ST.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 271.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 292.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
6.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 292.00 | +9.77% | 6 132 | 21 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 266.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
15.12.1995 | 237.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
14.12.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 127.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 127.80 | -10.00% | 2 556 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 142.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 142.00 | -0.14% | 2 840 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 142.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 142.20 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
15.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 142.00 | 0.00% | 568 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 180.00 | +6.25% | 5 040 | 28 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 169.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 154.00 | +9.67% | 1 232 | 8 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 163.00 | +0.61% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 162.00 | -10.00% | 972 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||||
27.2.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
4.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
1.9.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 152.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 160.00 | +4.65% | 640 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 152.89 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
28.8.1995 | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 160.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
21.8.1995 | 153.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 161.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 161.33 | +4.99% | 1 291 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 179.20 | -4.99% | 7 168 | 40 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 220.00 | -4.76% | 11 440 | 52 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 268.00 | 0.00% | 2 144 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 151.62 | +5.00% | 606 | 4 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 300.00 | 0.00% | 11 700 | 39 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 258.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||||
15.6.1995 | 258.00 | -4.79% | 1 032 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 237.00 | -481.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
18.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 319.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 335.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 300.00 | +135.00% | 2 400 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||||
24.5.1995 | 296.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 269.00 | +466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 257.00 | +489.00% | 5 140 | 20 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 245.00 | +337.00% | 980 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.10.1996 | 62.34 | -9.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
30.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
19.12.1996 | 60.00 | -8.01% | 1 680 | 28 | -0.16% | 0 | ||||||||
22.7.1996 | 128.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 247.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||||
1.11.1995 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||||
9.11.1995 | 225.00 | +9.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 205.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.2.1996 | 146.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 128.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.2.1996 | 146.70 | 0.00% | 0 | 0 | 170.00 | -3.00% | 850 | 5 | ||||||
20.3.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 410 | 22 | ||||||
9.4.1996 | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 162.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 162.00 | 0.00% | 648 | 4 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
15.8.1995 | 153.65 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||||
24.7.1996 | 128.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.7.1996 | 128.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 142.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 304.00 | -470.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.12.1996 | 80.52 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||||
3.12.1996 | 66.55 | 0.00% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||||
29.7.1996 | 128.00 | 0.00% | 0 | 0 | 80.20 | -5.00% | 1 082 | 13 | ||||||
31.5.1996 | 128.00 | 0.00% | 0 | 0 | 112.60 | -5.00% | 1 126 | 10 | ||||||
20.5.1996 | 127.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
25.4.1996 | 142.00 | 0.00% | 12 780 | 90 | 135.00 | -5.00% | 2 700 | 20 | ||||||
23.4.1996 | 142.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 142.00 | 0.00% | 0 | 0 | 138.50 | -5.00% | 1 247 | 9 | ||||||
22.3.1996 | 162.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
8.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
20.2.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||||
12.1.1996 | 192.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 192.60 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 3 820 | 20 | ||||||
20.11.1995 | 298.00 | +9.96% | 13 708 | 46 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||||
30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||||
29.8.1995 | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||||
30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||||
27.6.1995 | 234.00 | -4.87% | 0 | 0 | 252.00 | -5.00% | 3 024 | 12 | ||||||
|