SILVA SERVIS ST.V., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 3 479 | 12 | ||||
| 16.6.1995 | 258.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 6 960 | 24 | ||||
| 9.6.1995 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 1 120 | 4 | ||||
| 30.6.1995 | 222.00 | +4.71% | 4 440 | 20 | 252.00 | -5.00% | 2 520 | 10 | ||||
| 27.6.1995 | 234.00 | -4.87% | 0 | 0 | 252.00 | -5.00% | 3 024 | 12 | ||||
| 2.8.1995 | 170.24 | -5.00% | 1 362 | 8 | 239.00 | -10.00% | 956 | 4 | ||||
| 3.10.1995 | 151.24 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||
| 28.9.1995 | 159.20 | 0.00% | 0 | 0 | 225.00 | +5.00% | 1 125 | 5 | ||||
| 14.9.1995 | 160.00 | 0.00% | 0 | 0 | 225.00 | +7.00% | 1 125 | 5 | ||||
| 11.9.1995 | 152.89 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||
| 14.8.1995 | 161.73 | -4.99% | 0 | 0 | 216.00 | -10.00% | 864 | 4 | ||||
| 19.9.1995 | 160.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||
| 27.9.1995 | 159.20 | +4.99% | 0 | 0 | 214.00 | -5.00% | 856 | 4 | ||||
| 22.9.1995 | 152.00 | -5.00% | 760 | 5 | 212.50 | -1.00% | 1 700 | 8 | ||||
| 5.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||
| 4.9.1995 | 152.89 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||
| 13.9.1995 | 160.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 680 | 8 | ||||
| 23.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||
| 22.8.1995 | 153.27 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||
| 6.4.1995 | 352.00 | -486.00% | 0 | 0 | 208.00 | -10.00% | 1 456 | 7 | ||||
| 16.10.1995 | 160.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 816 | 4 | ||||
| 9.10.1995 | 160.00 | 0.00% | 0 | 0 | 203.00 | -9.00% | 16 361 | 80 | ||||
| 18.12.1995 | 200.00 | 0.00% | 5 000 | 25 | ||||||||
| 15.12.1995 | 237.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 7.12.1995 | 292.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||
| 25.5.1995 | 300.00 | +135.00% | 2 400 | 8 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 19.4.1995 | 237.00 | -481.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 29.8.1995 | 160.93 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||
| 26.10.1995 | 165.00 | 0.00% | 1 980 | 12 | 195.00 | +6.00% | 1 560 | 8 | ||||
| 20.10.1995 | 165.00 | 0.00% | 0 | 0 | 195.00 | +7.00% | 390 | 2 | ||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 3 820 | 20 | ||||
| 30.10.1995 | 170.00 | +3.03% | 4 080 | 24 | 190.00 | -5.00% | 3 800 | 20 | ||||
| 3.11.1995 | 187.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 3 674 | 20 | ||||
| 19.1.1996 | 156.01 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||
| 15.2.1996 | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||
| 4.3.1996 | 161.37 | 0.00% | 0 | 0 | 170.00 | +4.00% | 850 | 5 | ||||
| 28.2.1996 | 146.70 | 0.00% | 0 | 0 | 170.00 | -3.00% | 850 | 5 | ||||
| 22.2.1996 | 163.00 | 0.00% | 326 | 2 | 170.00 | 0.00% | 4 760 | 28 | ||||
| 2.4.1996 | 142.20 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||
| 14.2.1996 | 162.00 | 0.00% | 0 | 0 | 164.50 | -6.00% | 1 974 | 12 | ||||
| 8.2.1996 | 180.00 | 0.00% | 720 | 4 | 164.00 | -6.00% | 2 132 | 13 | ||||
| 1.3.1996 | 161.37 | 0.00% | 0 | 0 | 164.00 | -6.00% | 1 312 | 8 | ||||
| 6.3.1996 | 161.37 | 0.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||
| 8.3.1996 | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||
| 20.2.1996 | 163.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 292 | 8 | ||||
| 21.3.1996 | 162.00 | 0.00% | 4 536 | 28 | 160.00 | +3.00% | 640 | 4 | ||||
| 20.3.1996 | 162.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 410 | 22 | ||||
| 29.3.1996 | 158.00 | 0.00% | 0 | 0 | 153.50 | -6.00% | 2 456 | 16 | ||||
| 22.3.1996 | 162.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||
| 16.4.1996 | 142.00 | 0.00% | 0 | 0 | 138.50 | -5.00% | 1 247 | 9 | ||||
| 25.4.1996 | 142.00 | 0.00% | 12 780 | 90 | 135.00 | -5.00% | 2 700 | 20 | ||||
| 3.5.1996 | 142.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 080 | 16 | ||||
| 5.6.1996 | 128.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 1 185 | 10 | ||||
| 13.5.1996 | 127.80 | 0.00% | 0 | 0 | 117.00 | 0.00% | 936 | 8 | ||||
| 20.5.1996 | 127.80 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||
| 31.5.1996 | 128.00 | 0.00% | 0 | 0 | 112.60 | -5.00% | 1 126 | 10 | ||||
| 23.5.1996 | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||
| 12.7.1996 | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 640 | 16 | ||||
| 29.7.1996 | 128.00 | 0.00% | 0 | 0 | 80.20 | -5.00% | 1 082 | 13 | ||||
| 4.9.1996 | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||
| 16.9.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 1 407 | 21 | ||||
| 11.10.1996 | 69.26 | 0.00% | 0 | 0 | 65.00 | +8.15% | 520 | 8 | ||||
| 18.9.1996 | 95.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 512 | 8 | ||||
| 13.12.1996 | 72.47 | 0.00% | 0 | 0 | 61.10 | 0.00% | 244 | 4 | ||||
| 6.12.1996 | 73.20 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||
| 7.10.1996 | 76.95 | -10.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 27.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||
| 21.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
| 13.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||
| 12.11.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
| 1.10.1996 | 95.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 10.10.1996 | 69.26 | -9.99% | 0 | 0 | 60.10 | -3.99% | 1 983 | 33 | ||||
| 23.9.1996 | 95.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 960 | 16 | ||||
| 3.10.1996 | 85.50 | -10.00% | 0 | 0 | 58.10 | -4.83% | 1 453 | 25 | ||||
| 3.12.1996 | 66.55 | 0.00% | 0 | 0 | 58.00 | -4.91% | 464 | 8 | ||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 290 | 5 | ||||
| 20.9.1996 | 95.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 232 | 4 | ||||
| 31.10.1996 | 62.34 | -9.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||
| 30.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||
| 29.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 69.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
