SILVA SERVIS ST.V., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILVA SERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	500.00	-2 753.00%	500	1
28.3.1995	475.00	-500.00%	0	0		-10.00%	0	0
29.3.1995	452.00	-484.00%	0	0		-10.00%	0	0
30.3.1995	430.00	-486.00%	0	0		-10.00%	0	0
31.3.1995	409.00	-488.00%	0	0		-10.00%	0	0
3.4.1995	389.00	-488.00%	0	0		-10.00%	0	0
5.4.1995	370.00	-488.00%	0	0		-10.00%	0	0
6.4.1995	352.00	-486.00%	0	0	208.00	-10.00%	1 456	7
7.4.1995	335.00	-482.00%	0	0		0.00%	0	0
24.11.1995	327.00	0.00%	0	0		+3.00%	0	0
23.11.1995	327.00	+9.73%	0	0		+1.00%	0	0
10.4.1995	319.00	-477.00%	0	0		0.00%	0	0
11.4.1995	304.00	-470.00%	0	0		-4.00%	0	0
12.6.1995	300.00	0.00%	0	0		+4.00%	0	0
9.6.1995	300.00	0.00%	0	0	280.00	-7.00%	1 120	4
8.6.1995	300.00	0.00%	0	0		+3.00%	0	0
7.6.1995	300.00	0.00%	0	0	300.00	+4.00%	3 479	12
6.6.1995	300.00	0.00%	5 100	17		+10.00%	0	0
5.6.1995	300.00	0.00%	0	0		+10.00%	0	0
2.6.1995	300.00	0.00%	0	0		+10.00%	0	0
1.6.1995	300.00	0.00%	0	0		0.00%	0	0
29.5.1995	300.00	0.00%	11 700	39		0.00%	0	0
26.5.1995	300.00	0.00%	3 900	13		+5.00%	0	0
25.5.1995	300.00	+135.00%	2 400	8	200.00	0.00%	1 600	8
22.11.1995	298.00	0.00%	0	0		0.00%	0	0
21.11.1995	298.00	0.00%	0	0		0.00%	0	0
20.11.1995	298.00	+9.96%	13 708	46		-5.00%	0	0
24.5.1995	296.00	+496.00%	0	0		0.00%	0	0
29.11.1995	295.00	0.00%	0	0		0.00%	0	0
28.11.1995	295.00	0.00%	0	0		0.00%	0	0
27.11.1995	295.00	-9.78%	0	0		+6.00%	0	0
8.12.1995	292.00	0.00%	0	0		0.00%	0	0
7.12.1995	292.00	0.00%	0	0	200.00	0.00%	800	4
6.12.1995	292.00	0.00%	0	0		0.00%	0	0
5.12.1995	292.00	0.00%	0	0		0.00%	0	0
4.12.1995	292.00	+9.77%	6 132	21		0.00%	0	0
12.4.1995	289.00	-493.00%	0	0		0.00%	0	0
13.6.1995	285.00	-5.00%	1 140	4		0.00%	0	0
23.5.1995	282.00	+483.00%	0	0		0.00%	0	0
13.4.1995	275.00	-484.00%	0	0		0.00%	0	0
17.11.1995	271.00	0.00%	0	0		+5.00%	0	0
16.11.1995	271.00	+9.71%	0	0		0.00%	0	0
14.6.1995	271.00	-4.91%	0	0		0.00%	0	0
22.5.1995	269.00	+466.00%	0	0		0.00%	0	0
18.7.1995	268.00	0.00%	0	0		0.00%	0	0
17.7.1995	268.00	0.00%	0	0		0.00%	0	0
14.7.1995	268.00	0.00%	0	0		0.00%	0	0
13.7.1995	268.00	0.00%	2 144	8		0.00%	0	0
12.7.1995	268.00	+4.68%	0	0		0.00%	0	0
1.12.1995	266.00	0.00%	0	0		0.00%	0	0
30.11.1995	266.00	-9.83%	0	0		0.00%	0	0
13.12.1995	263.00	0.00%	0	0		+5.00%	0	0
12.12.1995	263.00	0.00%	0	0	191.00	-5.00%	3 820	20
11.12.1995	263.00	-9.93%	0	0		0.00%	0	0
14.4.1995	262.00	-472.00%	0	0		0.00%	0	0
21.6.1995	258.00	0.00%	0	0		0.00%	0	0
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		-9.00%	0	0
16.6.1995	258.00	0.00%	0	0	290.00	0.00%	6 960	24
15.6.1995	258.00	-4.79%	1 032	4		0.00%	0	0
‹‹ First 20    Next 60 ›