SILVACO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILVACO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 115.50 | +10.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 68.00 | -9.38% | 4 624 | 68 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 43.00 | 0.00% | 2 795 | 65 | 48.00 | 0.00% | 192 | 4 | ||||||
| 21.3.1996 | 65.00 | -9.83% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 89.10 | +10.00% | 2 138 | 24 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 118.37 | +4.99% | 1 894 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 64.15 | +9.99% | 1 860 | 29 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 143.32 | +499.00% | 1 720 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 83.39 | -4.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 105.00 | +7.98% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 88.20 | +5.00% | 1 411 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 68.00 | 0.00% | 1 292 | 19 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 90.00 | +0.45% | 900 | 10 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 43.00 | 0.00% | 860 | 20 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| 25.4.1996 | 70.00 | +9.11% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 80.00 | -4.55% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 105.00 | 0.00% | 630 | 6 | ||||||||||
| ||||||||||||||
