SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	44.00	0.00%	0	0		0.00%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0		+0.99%	0
20.12.1996	44.00	0.00%	0	0	50.50	-0.98%	758	15
19.12.1996	44.00	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
12.12.1996	44.00	-8.33%	132	3		0.00%	0
11.12.1996	48.00	0.00%	0	0		0.00%	0
10.12.1996	48.00	0.00%	0	0		0.00%	0
9.12.1996	48.00	0.00%	0	0		-2.17%	0
6.12.1996	48.00	0.00%	0	0		-9.62%	0
5.12.1996	48.00	0.00%	0	0		0.00%	0
4.12.1996	48.00	0.00%	0	0		0.00%	0
3.12.1996	48.00	0.00%	0	0		0.00%	0
2.12.1996	48.00	0.00%	0	0		-0.03%	0
29.11.1996	48.00	0.00%	0	0	51.00	-0.15%	10 083	198
28.11.1996	48.00	0.00%	576	12		0.00%	0
27.11.1996	48.00	0.00%	0	0		0.00%	0
26.11.1996	48.00	0.00%	0	0		0.00%	0
25.11.1996	48.00	0.00%	432	9		0.00%	0
22.11.1996	48.00	0.00%	0	0		0.00%	0
21.11.1996	48.00	0.00%	432	9		0.00%	0
20.11.1996	48.00	0.00%	0	0		0.00%	0
19.11.1996	48.00	0.00%	0	0		+5.15%	0
18.11.1996	48.00	0.00%	144	3	48.50	-4.18%	146	3
15.11.1996	48.00	0.00%	0	0	51.00	-0.74%	2 430	48
14.11.1996	48.00	0.00%	144	3		+5.15%	0
13.11.1996	48.00	0.00%	0	0	48.50	-4.90%	146	3
12.11.1996	48.00	0.00%	0	0		0.00%	0
11.11.1996	48.00	0.00%	0	0		0.00%	0
8.11.1996	48.00	0.00%	0	0		0.00%	0
7.11.1996	48.00	0.00%	0	0		+5.15%	0
6.11.1996	48.00	0.00%	0	0	48.50	-4.90%	291	6
5.11.1996	48.00	0.00%	0	0		0.00%	0
4.11.1996	48.00	-8.83%	1 152	24		0.00%	0
1.11.1996	52.65	0.00%	0	0		0.00%	0
31.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.50	0.00%	0	0	51.00	0.00%	153	3
29.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.50	0.00%	0	0	51.00	0.00%	765	15
24.10.1996	58.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	-1.92%	0	0
18.10.1996	65.00	0.00%	0	0		+7.21%	0	0
17.10.1996	65.00	0.00%	390	6	48.50	-4.90%	146	3
16.10.1996	65.00	0.00%	0	0		+5.15%	0	0
15.10.1996	65.00	0.00%	0	0	48.50	-4.90%	728	15
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		0.00%	0	0
10.10.1996	65.00	0.00%	1 365	21		0.00%	0	0
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		+0.99%	0	0
7.10.1996	65.00	0.00%	0	0	50.50	-0.98%	152	3
4.10.1996	65.00	0.00%	0	0		0.00%	0	0
3.10.1996	65.00	0.00%	0	0		+0.99%	0	0
‹‹ First 20    Next 60 ›