SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 54.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.7.1996 | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 51.11 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1996 | 56.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 56.78 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 67.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| 6.12.1996 | 48.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 29.7.1996 | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 56.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 67.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 67.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 70.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 70.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
| 20.9.1996 | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
| 31.7.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | -7.00% | 603 | 12 | ||||||
| 13.6.1996 | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
| 6.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
| 2.9.1996 | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
| 26.6.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
| 21.12.1995 | 65.00 | -6.00% | 195 | 3 | ||||||||||
| 7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 2.7.1996 | 86.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| 5.4.1996 | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 27.3.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| 28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| 18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 15.8.1995 | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 27.7.1995 | 59.72 | +4.99% | 0 | 0 | 49.00 | -5.00% | 735 | 15 | ||||||
| 26.7.1995 | 56.88 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| ||||||||||||||
