SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | 0.00% | 22 000 | 400 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 55.00 | 0.00% | 11 220 | 204 | -4.00% | 0 | 0 | |||||||
6.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
22.2.1996 | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
15.2.1996 | 55.00 | 0.00% | 2 145 | 39 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
9.2.1996 | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 1 485 | 27 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 55.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
11.1.1996 | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
9.1.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 61.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 65.00 | -6.00% | 195 | 3 | ||||||||||
20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
13.12.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
11.12.1995 | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
24.10.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
22.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
15.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 803 | 15 | ||||||
8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
7.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
14.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||||
1.8.1995 | 66.00 | +0.25% | 990 | 15 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 59.72 | +4.99% | 0 | 0 | 49.00 | -5.00% | 735 | 15 | ||||||
26.7.1995 | 56.88 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 54.18 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 944 | 36 | ||||||
19.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 972 | 18 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
7.6.1995 | 67.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 67.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 67.14 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 70.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 70.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|