SKALIČAN A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||
23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||
3.9.1996 | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||
7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||
13.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||
6.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||
18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||
2.9.1996 | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||
27.7.1995 | 59.72 | +4.99% | 0 | 0 | 49.00 | -5.00% | 735 | 15 | ||||
20.9.1996 | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||
13.6.1996 | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||
17.4.1996 | 65.88 | 0.00% | 0 | 0 | 50.00 | -4.00% | 300 | 6 | ||||
12.4.1996 | 73.20 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||
29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||
23.5.1996 | 48.60 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||
2.8.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||
17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||
27.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 905 | 18 | ||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||
20.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||
31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||
5.4.1996 | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||
18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||
26.6.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||
14.6.1996 | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.15% | 10 083 | 198 | ||||
30.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||
25.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||
15.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.74% | 2 430 | 48 | ||||
26.8.1996 | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||
6.8.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||
31.7.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | -7.00% | 603 | 12 | ||||
9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||
15.8.1996 | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||
28.8.1996 | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||
28.5.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||
14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||
18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||
14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||
3.4.1996 | 60.50 | 0.00% | 0 | 0 | 51.50 | -3.00% | 155 | 3 | ||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||
28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||
20.8.1996 | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||
18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||
11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||
16.4.1996 | 65.88 | 0.00% | 0 | 0 | 53.00 | -2.00% | 470 | 9 | ||||
15.4.1996 | 65.88 | -10.00% | 0 | 0 | 53.00 | +6.00% | 2 703 | 51 | ||||
25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||
30.4.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||
22.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | -3.00% | 462 | 9 | ||||
21.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||
20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||
15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||
11.6.1996 | 64.68 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||
28.6.1996 | 78.65 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||
20.7.1995 | 54.18 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 944 | 36 | ||||
18.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 803 | 15 | ||||
8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||
31.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||
3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||
23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||
8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||
12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||
12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||
12.1.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||
10.1.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||
21.12.1995 | 65.00 | -6.00% | 195 | 3 | ||||||||
20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||
14.12.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||
5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||
15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||
11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||
15.7.1996 | 70.08 | -9.99% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||
13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||
8.2.1995 | 116.44 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||
7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 |