SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||
| 18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||
| 14.11.1996 | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||
| 5.8.1996 | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||
| 18.1.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||
| 4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||
| 27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||
| 13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||
| 26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||
| 12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||
| 5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||
| 12.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||
| 22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||
| 20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||
| 11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||
| 8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||
| 16.1.1995 | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||
| 22.2.1996 | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||
| 20.6.1996 | 65.00 | +0.49% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||
| 19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||
| 6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||
| 6.3.1995 | 136.50 | +500.00% | 410 | 3 | ||||||||
| 14.6.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||
| 21.11.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||
| 1.8.1996 | 51.11 | 0.00% | 460 | 9 | +1.00% | 0 | 0 | |||||
| 22.4.1996 | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||
| 14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||
| 18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||
| 28.7.1995 | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 95.35 | -499.00% | 572 | 6 | ||||||||
| 28.11.1996 | 48.00 | 0.00% | 576 | 12 | 0.00% | 0 | ||||||
| 3.6.1996 | 64.68 | +10.00% | 582 | 9 | +5.00% | 0 | 0 | |||||
| 14.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||
| 28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||
| 11.1.1996 | 55.00 | -9.83% | 660 | 12 | +5.00% | 0 | 0 | |||||
| 29.2.1996 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||
| 27.6.1996 | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||
| 23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||
| 29.7.1996 | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||
| 13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||
| 27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||
| 5.1.1995 | 136.00 | -351.00% | 816 | 6 | ||||||||
| 24.1.1995 | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 65.00 | +7.49% | 845 | 13 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 302.00 | +981.00% | 906 | 3 | ||||||||
| 28.2.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||
| 13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||
| 6.6.1994 | 190.00 | +818.00% | 950 | 5 | ||||||||
| 12.9.1994 | 195.82 | +999.00% | 979 | 5 | ||||||||
| 1.8.1995 | 66.00 | +0.25% | 990 | 15 | -2.00% | 0 | 0 | |||||
| 29.8.1996 | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||
| 11.7.1994 | 200.00 | +632.00% | 1 000 | 5 | ||||||||
| 30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||
| 6.10.1995 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 180.00 | +213.00% | 1 080 | 6 | ||||||||
| 29.3.1994 | 376.00 | +994.00% | 1 128 | 3 | ||||||||
| 13.5.1996 | 54.00 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||
| 24.3.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||
| 4.11.1996 | 48.00 | -8.83% | 1 152 | 24 | 0.00% | 0 | ||||||
| 21.3.1996 | 55.00 | -8.33% | 1 155 | 21 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||
| 12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||
| 5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||
| 23.1.1995 | 129.65 | +499.00% | 1 167 | 9 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 65.00 | +5.89% | 1 170 | 18 | -0.58% | 0 | 0 | |||||
| 26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||
| 17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||
| 8.8.1996 | 51.00 | -0.21% | 1 224 | 24 | +5.00% | 0 | 0 | |||||
| 10.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||
| 25.4.1995 | 92.00 | +193.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 55.00 | 0.00% | 1 485 | 27 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||
| 15.2.1994 | 268.00 | -4 640.00% | 1 608 | 6 | ||||||||
| 6.9.1994 | 161.84 | -999.00% | 1 618 | 10 | ||||||||
| 24.2.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||
| 16.5.1996 | 54.00 | 0.00% | 1 782 | 33 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 140.95 | +499.00% | 1 832 | 13 | ||||||||
| 10.1.1995 | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||
| 15.2.1996 | 55.00 | 0.00% | 2 145 | 39 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||
| 7.12.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||
| 29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||
| 25.7.1994 | 215.00 | +968.00% | 2 580 | 12 | ||||||||
| 17.3.1994 | 380.00 | 0.00% | 2 660 | 7 | ||||||||
| 9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||
| 19.4.1994 | 454.00 | +992.00% | 2 724 | 6 | ||||||||
| 31.3.1995 | 100.00 | +487.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
| 30.6.1994 | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||
| 18.8.1994 | 373.00 | -990.00% | 3 730 | 10 | ||||||||
| 17.11.1994 | 87.00 | +452.00% | 4 350 | 50 | ||||||||
| 7.3.1996 | 55.00 | 0.00% | 11 220 | 204 | -4.00% | 0 | 0 | |||||
| 22.11.1994 | 100.70 | +499.00% | 15 810 | 157 | ||||||||
| 11.3.1996 | 55.00 | 0.00% | 22 000 | 400 | 0.00% | 0 | 0 | |||||
