SKALIČAN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.15% | 10 083 | 198 | ||||||
| 15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||||
| 15.4.1996 | 65.88 | -10.00% | 0 | 0 | 53.00 | +6.00% | 2 703 | 51 | ||||||
| 15.11.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | -0.74% | 2 430 | 48 | ||||||
| 20.7.1995 | 54.18 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 944 | 36 | ||||||
| 25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||||
| 16.12.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
| 17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| 11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
| 11.6.1996 | 64.68 | 0.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| 28.5.1996 | 53.46 | 0.00% | 0 | 0 | 51.50 | -3.00% | 927 | 18 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 50.30 | -1.37% | 905 | 18 | ||||||
| 18.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 11.7.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 972 | 18 | |||||||
| 11.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 803 | 15 | ||||||
| 27.7.1995 | 59.72 | +4.99% | 0 | 0 | 49.00 | -5.00% | 735 | 15 | ||||||
| 14.12.1995 | 61.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| 25.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
| 9.9.1996 | 62.00 | -4.61% | 2 666 | 43 | 51.00 | 0.00% | 765 | 15 | ||||||
| 20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
| 20.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| 28.6.1996 | 78.65 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| 30.4.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||||
| 15.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 636 | 12 | ||||||
| 13.9.1996 | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
| 15.8.1996 | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
| 31.7.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | -7.00% | 603 | 12 | ||||||
| 28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 2.8.1995 | 66.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 600 | 12 | ||||||
| 8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
| 29.3.1996 | 55.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 618 | 12 | ||||||
| 23.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 750 | 12 | ||||||
| 8.2.1995 | 116.44 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| 20.12.1995 | 65.00 | +1.00% | 621 | 9 | ||||||||||
| 22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
| 13.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 423 | 9 | ||||||
| 24.9.1996 | 61.38 | 0.00% | 0 | 0 | 51.00 | +6.25% | 459 | 9 | ||||||
| 24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.50 | +3.00% | 464 | 9 | ||||||
| 22.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | -3.00% | 462 | 9 | ||||||
| 18.4.1996 | 60.00 | -8.92% | 540 | 9 | 51.50 | +3.00% | 464 | 9 | ||||||
| 16.4.1996 | 65.88 | 0.00% | 0 | 0 | 53.00 | -2.00% | 470 | 9 | ||||||
| 11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| 15.7.1996 | 70.08 | -9.99% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
| 13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| 30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
| 13.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| 12.12.1995 | 61.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| 28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
| 19.2.1996 | 55.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 49.50 | -2.00% | 297 | 6 | ||||||
| 18.3.1996 | 60.00 | 0.00% | 2 280 | 38 | 50.50 | -5.00% | 303 | 6 | ||||||
| 15.3.1996 | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 318 | 6 | ||||||
| 25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| 13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
| 16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| 15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
| 28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 3.7.1996 | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
| 14.6.1996 | 64.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 297 | 6 | ||||||
| 29.5.1996 | 53.46 | 0.00% | 0 | 0 | 50.00 | -3.00% | 300 | 6 | ||||||
| 31.5.1996 | 58.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 7.8.1996 | 51.11 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| 5.4.1996 | 66.55 | 0.00% | 0 | 0 | 50.50 | -5.00% | 303 | 6 | ||||||
| 17.4.1996 | 65.88 | 0.00% | 0 | 0 | 50.00 | -4.00% | 300 | 6 | ||||||
| 23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| 18.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.10 | +1.00% | 304 | 6 | ||||||
| 17.9.1996 | 62.00 | 0.00% | 0 | 0 | 50.10 | -6.00% | 301 | 6 | ||||||
| 6.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| 28.8.1996 | 49.99 | 0.00% | 0 | 0 | 51.50 | -1.00% | 309 | 6 | ||||||
| 3.9.1996 | 60.47 | 0.00% | 0 | 0 | 48.00 | -2.00% | 288 | 6 | ||||||
| 26.8.1996 | 49.99 | -9.99% | 0 | 0 | 51.00 | -2.00% | 306 | 6 | ||||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 258 | 5 | ||||||
| 6.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 325 | 5 | ||||||
| 21.12.1995 | 65.00 | -6.00% | 195 | 3 | ||||||||||
| 10.1.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
| 21.2.1996 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 191 | 3 | ||||||
| 12.1.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| 8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| 14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| 3.4.1996 | 60.50 | 0.00% | 0 | 0 | 51.50 | -3.00% | 155 | 3 | ||||||
| 27.3.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| 15.8.1995 | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
| 4.10.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 152 | 3 | ||||||
| 21.5.1996 | 48.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||
| 23.5.1996 | 48.60 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
| 12.4.1996 | 73.20 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
| 6.8.1996 | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 26.6.1996 | 71.50 | 0.00% | 0 | 0 | 51.00 | -6.00% | 153 | 3 | ||||||
| 13.6.1996 | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
| 2.9.1996 | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
| 20.8.1996 | 61.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 13.11.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| 18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
| 30.10.1996 | 58.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| 20.9.1996 | 55.80 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 152 | 3 | ||||||
| 2.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.50 | -6.48% | 152 | 3 | ||||||
| 31.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
| 7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
| 30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| 27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 67.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 62.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 66.00 | +0.25% | 990 | 15 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 56.88 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 55.00 | -8.33% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 60.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 55.00 | 0.00% | 385 | 7 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 55.00 | 0.00% | 2 145 | 39 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 55.00 | 0.00% | 22 000 | 400 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 55.00 | 0.00% | 11 220 | 204 | -4.00% | 0 | 0 | |||||||
| 6.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 55.00 | 0.00% | 660 | 12 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
