SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	60.00	-8.92%	540	9	51.50	+3.00%	464	9
15.5.1996	54.00	0.00%	0	0	53.00	+3.00%	636	12
1.11.1995	67.00	0.00%	0	0		+3.00%	0	0
7.11.1995	67.00	0.00%	0	0		+3.00%	0	0
15.11.1995	67.00	0.00%	0	0	60.00	+3.00%	360	6
12.9.1995	67.00	0.00%	201	3		+3.00%	0	0
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
13.12.1995	61.00	0.00%	0	0		+4.00%	0	0
26.2.1996	55.00	0.00%	0	0		+4.00%	0	0
1.3.1996	55.00	0.00%	0	0		+4.00%	0	0
29.2.1996	55.00	0.00%	660	12		+4.00%	0	0
20.2.1996	55.00	0.00%	0	0		+4.00%	0	0
21.6.1996	65.00	0.00%	0	0		+4.00%	0	0
16.8.1996	61.71	0.00%	0	0		+4.00%	0	0
16.9.1996	62.00	0.00%	372	6		+4.00%	0	0
13.12.1996	44.00	0.00%	0	0	47.00	+4.44%	423	9
30.9.1996	65.00	0.00%	0	0		+4.97%	0	0
19.9.1996	55.80	-10.00%	0	0		+5.00%	0	0
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
27.6.1996	78.65	+10.00%	708	9		+5.00%	0	0
3.6.1996	64.68	+10.00%	582	9		+5.00%	0	0
14.2.1996	55.00	0.00%	0	0		+5.00%	0	0
9.5.1996	54.00	0.00%	0	0		+5.00%	0	0
9.4.1996	66.55	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
11.1.1996	55.00	-9.83%	660	12		+5.00%	0	0
29.11.1995	67.00	0.00%	0	0		+5.00%	0	0
19.10.1995	67.00	0.00%	402	6		+5.00%	0	0
12.10.1995	67.00	0.00%	0	0		+5.00%	0	0
16.8.1995	67.00	0.00%	201	3		+5.00%	0	0
17.2.1995						+5.00%	0	0
16.10.1996	65.00	0.00%	0	0		+5.15%	0	0
7.11.1996	48.00	0.00%	0	0		+5.15%	0
14.11.1996	48.00	0.00%	144	3		+5.15%	0
19.11.1996	48.00	0.00%	0	0		+5.15%	0
3.7.1996	86.51	0.00%	0	0	55.00	+6.00%	330	6
4.9.1996	60.47	0.00%	0	0		+6.00%	0	0
16.1.1996	55.00	0.00%	0	0		+6.00%	0	0
30.5.1996	58.80	+9.98%	0	0		+6.00%	0	0
15.4.1996	65.88	-10.00%	0	0	53.00	+6.00%	2 703	51
24.9.1996	61.38	0.00%	0	0	51.00	+6.25%	459	9
11.7.1996	77.86	-9.99%	0	0	86.00	+7.00%	1 776	21
9.2.1996	55.00	0.00%	0	0		+7.00%	0	0
20.3.1996	60.00	0.00%	0	0		+7.00%	0	0
18.10.1996	65.00	0.00%	0	0		+7.21%	0	0
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
12.7.1996	77.86	0.00%	0	0		+9.00%	0	0
4.7.1996	86.51	0.00%	0	0		+9.00%	0	0
9.7.1996	86.51	0.00%	0	0		+9.00%	0	0
15.1.1996	55.00	0.00%	1 155	21	71.00	+9.00%	4 899	69
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
8.7.1996	86.51	0.00%	0	0		+10.00%	0	0
10.7.1996	86.51	0.00%	0	0		+10.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
17.7.1996	70.08	0.00%	0	0		+10.00%	0	0
16.7.1996	70.08	0.00%	0	0		+10.00%	0	0
23.4.1996	54.00	0.00%	0	0		+23.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200