SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1994	170.58	-499.00%	0	0
16.11.1994	83.23	-499.00%	0	0
15.11.1994	87.61	-499.00%	0	0
14.11.1994	92.22	-499.00%	0	0
11.11.1994	97.07	-499.00%	0	0
10.11.1994	102.17	-499.00%	0	0
13.1.1995	116.61	-499.00%	0	0		0.00%	0	0
14.12.1994	134.24	-499.00%	0	0
8.12.1994	141.30	-499.00%	0	0
16.5.1995	70.67	-498.00%	212	3		0.00%	0	0
16.1.1995	112.00	-395.00%	336	3		0.00%	0	0
5.1.1995	136.00	-351.00%	816	6
24.10.1996	58.50	-10.00%	0	0	0.00	0.00%	0	0
31.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
19.9.1996	55.80	-10.00%	0	0		+5.00%	0	0
20.5.1996	48.60	-10.00%	292	6	53.00	0.00%	795	15
22.4.1996	54.00	-10.00%	486	9		0.00%	0	0
15.4.1996	65.88	-10.00%	0	0	53.00	+6.00%	2 703	51
15.7.1996	70.08	-9.99%	0	0	92.00	0.00%	736	8
22.8.1996	55.54	-9.99%	0	0		0.00%	0	0
26.8.1996	49.99	-9.99%	0	0	51.00	-2.00%	306	6
11.7.1996	77.86	-9.99%	0	0	86.00	+7.00%	1 776	21
25.7.1996	51.11	-9.98%	0	0		-10.00%	0	0
22.7.1996	56.78	-9.98%	0	0		-10.00%	0	0
18.7.1996	63.08	-9.98%	0	0		+10.00%	0	0
11.1.1996	55.00	-9.83%	660	12		+5.00%	0	0
11.12.1995	61.00	-8.95%	366	6		0.00%	0	0
18.4.1996	60.00	-8.92%	540	9	51.50	+3.00%	464	9
4.11.1996	48.00	-8.83%	1 152	24		0.00%	0
12.12.1996	44.00	-8.33%	132	3		0.00%	0
21.3.1996	55.00	-8.33%	1 155	21		0.00%	0	0
8.8.1995	62.70	-5.00%	0	0		0.00%	0	0
11.7.1995	66.50	-5.00%	0	0		0.00%	972	18
17.7.1995	54.18	-4.99%	0	0		0.00%	0	0
14.7.1995	57.03	-4.99%	0	0		0.00%	0	0
5.6.1995	67.14	-4.99%	0	0		-9.00%	0	0
12.7.1995	63.18	-4.99%	0	0		0.00%	0	0
13.7.1995	60.03	-4.98%	0	0		0.00%	0	0
9.9.1996	62.00	-4.61%	2 666	43	51.00	0.00%	765	15
8.8.1996	51.00	-0.21%	1 224	24		+5.00%	0	0
7.8.1996	51.11	0.00%	0	0	48.50	-5.00%	291	6
6.8.1996	51.11	0.00%	0	0	51.00	0.00%	153	3
5.8.1996	51.11	0.00%	153	3		0.00%	0	0
2.8.1996	51.11	0.00%	0	0		0.00%	0	0
1.8.1996	51.11	0.00%	460	9		+1.00%	0	0
31.7.1996	51.11	0.00%	0	0	51.00	-7.00%	603	12
30.7.1996	51.11	0.00%	0	0		-10.00%	0	0
29.7.1996	51.11	0.00%	767	15		-9.00%	0	0
26.7.1996	51.11	0.00%	0	0		-10.00%	0	0
23.8.1996	55.54	0.00%	0	0		0.00%	0	0
14.8.1996	56.10	0.00%	0	0		0.00%	0	0
13.8.1996	56.10	0.00%	0	0		0.00%	0	0
21.8.1996	61.71	0.00%	0	0		0.00%	0	0
20.8.1996	61.71	0.00%	0	0	52.00	0.00%	156	3
19.8.1996	61.71	0.00%	0	0		0.00%	0	0
16.8.1996	61.71	0.00%	0	0		+4.00%	0	0
17.7.1996	70.08	0.00%	0	0		+10.00%	0	0
16.7.1996	70.08	0.00%	0	0		+10.00%	0	0
19.7.1996	63.08	0.00%	0	0		-10.00%	0	0
24.7.1996	56.78	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›