SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1994	196.02	+1 000.00%	0	0
19.7.1994	178.20	+1 000.00%	0	0
7.7.1994	188.10	+1 000.00%	0	0
24.2.1994	275.00	+1 000.00%	1 650	6
12.9.1994	195.82	+999.00%	979	5
8.9.1994	178.02	+999.00%	0	0
2.6.1994	175.62	+999.00%	0	0
29.3.1994	376.00	+994.00%	1 128	3
11.8.1994	343.00	+993.00%	0	0
8.3.1994	365.00	+993.00%	0	0
3.3.1994	332.00	+993.00%	0	0
19.4.1994	454.00	+992.00%	2 724	6
15.8.1994	377.00	+991.00%	0	0
9.8.1994	312.00	+985.00%	0	0
31.3.1994	413.00	+984.00%	0	0
16.8.1994	414.00	+981.00%	0	0
1.3.1994	302.00	+981.00%	906	3
26.7.1994	236.00	+976.00%	0	0
28.7.1994	259.00	+974.00%	0	0
25.7.1994	215.00	+968.00%	2 580	12
8.8.1994	284.00	+965.00%	0	0
6.6.1994	190.00	+818.00%	950	5
11.7.1994	200.00	+632.00%	1 000	5
6.3.1995	136.50	+500.00%	410	3
20.1.1995	123.48	+500.00%	0	0		0.00%	0	0
19.1.1995	117.60	+500.00%	0	0		0.00%	0	0
18.11.1994	91.35	+500.00%	548	6
20.9.1994	189.00	+500.00%	0	0
5.5.1995	91.30	+499.00%	0	0		0.00%	0	0
4.5.1995	86.96	+499.00%	0	0		0.00%	0	0
3.5.1995	82.82	+499.00%	0	0		0.00%	0	0
10.2.1995	128.37	+499.00%	0	0		0.00%	0	0
9.2.1995	122.26	+499.00%	0	0		0.00%	0	0
25.1.1995	142.93	+499.00%	0	0		0.00%	0	0
24.1.1995	136.13	+499.00%	817	6		0.00%	0	0
23.1.1995	129.65	+499.00%	1 167	9		0.00%	0	0
16.12.1994	140.95	+499.00%	1 832	13
2.12.1994	148.73	+499.00%	0	0
1.12.1994	141.65	+499.00%	0	0
30.11.1994	134.91	+499.00%	0	0
29.11.1994	128.49	+499.00%	0	0
28.11.1994	122.38	+499.00%	0	0
25.11.1994	116.56	+499.00%	0	0
24.11.1994	111.01	+499.00%	0	0
23.11.1994	105.73	+499.00%	0	0
22.11.1994	100.70	+499.00%	15 810	157
21.11.1994	95.91	+499.00%	0	0
31.3.1995	100.00	+487.00%	3 000	30		0.00%	0	0
17.11.1994	87.00	+452.00%	4 350	50
10.3.1994	380.00	+410.00%	1 520	4
22.2.1994	250.00	+330.00%	250	1
19.9.1994	180.00	+213.00%	1 080	6
25.4.1995	92.00	+193.00%	1 380	15		0.00%	0	0
13.2.1995	130.00	+126.00%	780	6	294.50	-2.00%	2 062	7
23.9.1996	61.38	+10.00%	737	12	48.00	-3.03%	288	6
15.8.1996	61.71	+10.00%	0	0	51.00	-2.00%	600	12
12.8.1996	56.10	+10.00%	337	6		0.00%	0	0
27.6.1996	78.65	+10.00%	708	9		+5.00%	0	0
24.6.1996	71.50	+10.00%	0	0		0.00%	0	0
3.6.1996	64.68	+10.00%	582	9		+5.00%	0	0
‹‹ First 20    Next 60 ›