SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 1 965.00 | +0.76% | 86 460 | 44 | 1 902.00 | +1.00% | 19 104 | 10 | ||||||
| 2.12.1996 | 2 121.00 | +0.76% | 50 904 | 24 | 2 014.00 | -0.88% | 6 042 | 3 | ||||||
| 26.1.1996 | 1 990.00 | +0.75% | 41 790 | 21 | 2 105.00 | +9.00% | 52 000 | 25 | ||||||
| 8.10.1996 | 3 425.00 | +0.73% | 41 100 | 12 | 3 230.50 | -5.00% | 29 075 | 9 | ||||||
| 6.2.1996 | 2 070.00 | +0.72% | 55 890 | 27 | 2 059.00 | +1.00% | 12 354 | 6 | ||||||
| 20.2.1996 | 2 225.00 | +0.67% | 242 525 | 109 | 2 202.00 | 0.00% | 86 791 | 40 | ||||||
| 17.12.1996 | 2 164.00 | +0.65% | 25 968 | 12 | 2 150.00 | +0.59% | 47 300 | 22 | ||||||
| 31.5.1996 | 4 100.00 | +0.61% | 1 488 300 | 363 | 4 050.50 | 0.00% | 615 719 | 153 | ||||||
| 18.3.1996 | 2 620.00 | +0.57% | 180 780 | 69 | 2 600.00 | 0.00% | 59 152 | 23 | ||||||
| 1.4.1996 | 2 690.00 | +0.56% | 220 580 | 82 | 2 660.10 | -3.00% | 102 726 | 39 | ||||||
| 15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
| 16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
| 11.1.1996 | 1 965.00 | +0.51% | 64 845 | 33 | 1 950.00 | 0.00% | 11 520 | 6 | ||||||
| 2.6.1995 | 1 950.00 | +0.51% | 97 500 | 50 | 1 727.50 | -3.00% | 20 730 | 12 | ||||||
| 25.1.1996 | 1 975.00 | +0.50% | 132 325 | 67 | 2 000.00 | -1.00% | 9 571 | 5 | ||||||
| 29.1.1996 | 2 000.00 | +0.50% | 82 000 | 41 | 2 000.00 | -2.00% | 42 947 | 21 | ||||||
| 31.1.1996 | 2 010.00 | +0.50% | 48 240 | 24 | 2 015.00 | -2.00% | 24 180 | 12 | ||||||
| 28.5.1996 | 4 020.00 | +0.50% | 1 724 580 | 429 | 3 990.00 | 0.00% | 712 612 | 178 | ||||||
| 23.5.1996 | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
| 30.5.1996 | 4 075.00 | +0.49% | 2 249 400 | 552 | 4 080.00 | +1.00% | 668 094 | 166 | ||||||
| 26.9.1995 | 2 015.00 | +0.49% | 116 870 | 58 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 2 210.00 | +0.45% | 156 910 | 71 | 2 188.80 | +1.00% | 39 030 | 18 | ||||||
| 7.3.1996 | 2 560.00 | +0.39% | 199 680 | 78 | 2 530.00 | +1.00% | 103 277 | 41 | ||||||
| 29.3.1996 | 2 675.00 | +0.37% | 310 300 | 116 | 2 600.50 | +4.00% | 255 345 | 94 | ||||||
| 18.7.1995 | 1 605.00 | +0.31% | 8 025 | 5 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 635.00 | +0.30% | 24 525 | 15 | 1 490.00 | -9.00% | 13 410 | 9 | ||||||
| 8.8.1995 | 1 635.00 | +0.30% | 49 050 | 30 | 1 600.00 | +4.00% | 24 000 | 15 | ||||||
| 30.9.1996 | 3 450.00 | +0.29% | 62 100 | 18 | 3 391.10 | +5.44% | 10 173 | 3 | ||||||
| 26.9.1996 | 3 440.00 | +0.29% | 92 880 | 27 | 3 352.00 | -2.58% | 20 112 | 6 | ||||||
| 9.12.1996 | 2 136.00 | +0.28% | 25 632 | 12 | 2 099.90 | +8.46% | 18 899 | 9 | ||||||
| 19.8.1996 | 3 750.00 | +0.26% | 502 500 | 134 | 3 639.20 | 0.00% | 43 670 | 12 | ||||||
| 13.12.1995 | 1 920.00 | +0.26% | 28 800 | 15 | 1 905.00 | 0.00% | 34 290 | 18 | ||||||
| 23.11.1995 | 1 915.00 | +0.26% | 22 980 | 12 | 1 822.00 | +4.00% | 11 166 | 6 | ||||||
| 9.1.1996 | 1 940.00 | +0.25% | 71 780 | 37 | 1 930.00 | -1.00% | 11 195 | 6 | ||||||
| 8.1.1996 | 1 935.00 | +0.25% | 58 050 | 30 | ||||||||||
| 24.1.1996 | 1 965.00 | +0.25% | 66 810 | 34 | 1 955.00 | 0.00% | 27 190 | 14 | ||||||
| 23.1.1996 | 1 960.00 | +0.25% | 58 800 | 30 | 1 960.00 | 0.00% | 58 148 | 30 | ||||||
| 29.8.1995 | 2 000.00 | +0.25% | 150 000 | 75 | +16.00% | 0 | 0 | |||||||
| 12.9.1995 | 2 005.00 | +0.25% | 84 210 | 42 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 2 010.00 | +0.24% | 124 620 | 62 | 1 995.00 | -2.00% | 48 803 | 25 | ||||||
| 20.9.1995 | 2 015.00 | +0.24% | 116 870 | 58 | ||||||||||
| 5.2.1996 | 2 055.00 | +0.24% | 65 760 | 32 | 2 060.00 | 0.00% | 55 221 | 27 | ||||||
| 15.11.1995 | 2 010.00 | +0.24% | 72 360 | 36 | 2 005.00 | -3.00% | 22 045 | 11 | ||||||
| 10.10.1995 | 2 115.00 | +0.23% | 88 830 | 42 | 2 013.00 | -3.00% | 22 143 | 11 | ||||||
| 9.10.1995 | 2 110.00 | +0.23% | 63 300 | 30 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 2 125.00 | +0.23% | 1 604 375 | 755 | 2 095.00 | 0.00% | 35 184 | 18 | ||||||
| 12.10.1995 | 2 120.00 | +0.23% | 63 600 | 30 | 2 039.00 | -2.00% | 24 540 | 12 | ||||||
| 11.3.1996 | 2 590.00 | +0.19% | 173 530 | 67 | 2 535.30 | -1.00% | 45 635 | 18 | ||||||
| 28.3.1996 | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
| 27.3.1996 | 2 660.00 | +0.18% | 156 940 | 59 | 2 620.20 | +6.00% | 15 691 | 6 | ||||||
| 18.4.1996 | 2 715.00 | +0.18% | 268 785 | 99 | 2 800.00 | +1.00% | 109 029 | 40 | ||||||
| 17.4.1996 | 2 710.00 | +0.18% | 1 940 360 | 716 | 2 700.00 | -1.00% | 174 600 | 65 | ||||||
| 23.9.1996 | 3 430.00 | +0.14% | 109 760 | 32 | 3 228.20 | -4.09% | 19 369 | 6 | ||||||
| 3.10.1996 | 3 465.00 | +0.14% | 242 550 | 70 | 3 391.00 | +1.18% | 51 015 | 15 | ||||||
| 2.10.1996 | 3 460.00 | +0.14% | 370 220 | 107 | 3 400.00 | -0.20% | 63 862 | 19 | ||||||
| 1.10.1996 | 3 455.00 | +0.14% | 380 050 | 110 | 3 368.00 | -0.68% | 30 312 | 9 | ||||||
| 1.8.1996 | 3 580.00 | +0.13% | 182 580 | 51 | 3 450.00 | +2.00% | 42 120 | 12 | ||||||
| 21.8.1996 | 3 760.00 | +0.13% | 1 285 920 | 342 | 3 600.00 | +1.00% | 106 758 | 29 | ||||||
| 20.8.1996 | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
| 16.5.1996 | 3 770.00 | +0.13% | 1 387 360 | 368 | 3 770.30 | +4.00% | 87 614 | 24 | ||||||
| 7.6.1996 | 4 130.00 | +0.12% | 1 961 750 | 475 | 4 100.00 | -3.00% | 251 448 | 62 | ||||||
| 30.10.1996 | 2 516.00 | +0.11% | 30 192 | 12 | 2 550.00 | -0.72% | 2 550 | 1 | ||||||
| 6.8.1996 | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
| 13.12.1996 | 2 151.00 | +0.04% | 92 493 | 43 | 2 003.70 | -4.59% | 36 067 | 18 | ||||||
| 4.11.1996 | 2 516.00 | 0.00% | 55 352 | 22 | 2 500.00 | +4.79% | 17 501 | 7 | ||||||
| 1.11.1996 | 2 516.00 | 0.00% | 52 836 | 21 | 2 410.80 | -2.38% | 26 244 | 11 | ||||||
| 31.10.1996 | 2 516.00 | 0.00% | 45 288 | 18 | 2 314.00 | -4.14% | 73 326 | 30 | ||||||
| 27.9.1996 | 3 440.00 | 0.00% | 24 080 | 7 | 3 216.10 | -4.05% | 12 864 | 4 | ||||||
| 10.10.1996 | 3 400.00 | 0.00% | 51 000 | 15 | 3 250.00 | +0.34% | 39 100 | 12 | ||||||
| 20.9.1996 | 3 425.00 | 0.00% | 137 000 | 40 | 3 366.20 | 0.00% | 10 099 | 3 | ||||||
| 25.9.1996 | 3 430.00 | 0.00% | 24 010 | 7 | +3.84% | 0 | 0 | |||||||
| 24.9.1996 | 3 430.00 | 0.00% | 137 200 | 40 | 3 362.00 | +2.64% | 43 078 | 13 | ||||||
| 18.9.1996 | 3 430.00 | 0.00% | 82 320 | 24 | 3 400.70 | -2.00% | 20 404 | 6 | ||||||
| 17.9.1996 | 3 430.00 | 0.00% | 48 020 | 14 | 3 500.00 | +3.00% | 83 177 | 24 | ||||||
| 16.9.1996 | 3 430.00 | 0.00% | 102 900 | 30 | 3 400.00 | 0.00% | 60 776 | 18 | ||||||
| 13.9.1996 | 3 430.00 | 0.00% | 41 160 | 12 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 2 130.00 | 0.00% | 121 410 | 57 | 1 936.00 | -1.62% | 3 872 | 2 | ||||||
| 5.12.1996 | 2 130.00 | 0.00% | 61 770 | 29 | 1 968.00 | -7.06% | 11 808 | 6 | ||||||
| 19.12.1996 | 2 192.00 | 0.00% | 0 | 0 | 2 150.00 | +5.26% | 12 900 | 6 | ||||||
| 31.12.1996 | 2 300.00 | 0.00% | 82 800 | 36 | +0.19% | 0 | ||||||||
| 30.12.1996 | 2 300.00 | 0.00% | 0 | 0 | -2.10% | 0 | ||||||||
| 27.12.1996 | 2 300.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 23.12.1996 | 2 300.00 | 0.00% | 23 000 | 10 | +3.82% | 0 | ||||||||
| 25.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 098.00 | -4.23% | 24 122 | 12 | ||||||
| 22.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 099.00 | -2.62% | 8 396 | 4 | ||||||
| 21.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 155.50 | +7.10% | 2 156 | 1 | ||||||
| 20.11.1996 | 2 050.00 | 0.00% | 0 | 0 | 2 012.50 | -2.62% | 78 488 | 39 | ||||||
| 27.8.1996 | 3 800.00 | 0.00% | 212 800 | 56 | 3 606.50 | -2.00% | 43 278 | 12 | ||||||
| 2.8.1996 | 3 580.00 | 0.00% | 250 600 | 70 | 3 515.00 | -3.00% | 61 490 | 18 | ||||||
| 30.7.1996 | 3 580.00 | 0.00% | 118 140 | 33 | 3 563.80 | +3.00% | 35 638 | 10 | ||||||
| 8.8.1996 | 3 755.00 | 0.00% | 116 405 | 31 | 3 653.60 | +2.00% | 32 324 | 9 | ||||||
| 15.8.1996 | 3 750.00 | 0.00% | 206 250 | 55 | 3 600.00 | -1.00% | 54 461 | 15 | ||||||
| 14.8.1996 | 3 750.00 | 0.00% | 243 750 | 65 | 3 681.20 | -1.00% | 44 174 | 12 | ||||||
| 13.8.1996 | 3 750.00 | 0.00% | 2 201 250 | 587 | 3 700.00 | 0.00% | 254 569 | 69 | ||||||
| 12.8.1996 | 3 750.00 | 0.00% | 165 000 | 44 | 3 681.30 | +1.00% | 33 132 | 9 | ||||||
| 23.8.1996 | 3 760.00 | 0.00% | 109 040 | 29 | 3 641.20 | 0.00% | 32 771 | 9 | ||||||
| 22.8.1996 | 3 760.00 | 0.00% | 169 200 | 45 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 3 750.00 | 0.00% | 240 000 | 64 | 3 665.70 | -1.00% | 58 651 | 16 | ||||||
| 11.9.1996 | 3 435.00 | 0.00% | 99 615 | 29 | 3 371.10 | -1.00% | 63 989 | 19 | ||||||
| 20.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 100.00 | -1.00% | 364 348 | 88 | ||||||
| 19.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | -1.00% | 356 080 | 85 | ||||||
| 18.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 295.00 | +3.00% | 431 080 | 102 | ||||||
| 17.6.1996 | 4 100.00 | 0.00% | 0 | 0 | 4 000.00 | +1.00% | 510 194 | 124 | ||||||
| 14.6.1996 | 4 100.00 | 0.00% | 910 200 | 222 | 4 000.00 | -1.00% | 224 123 | 55 | ||||||
| 13.6.1996 | 4 100.00 | 0.00% | 442 800 | 108 | 4 100.00 | -1.00% | 659 481 | 161 | ||||||
| 12.6.1996 | 4 100.00 | 0.00% | 1 730 200 | 422 | 3 960.00 | 0.00% | 1 529 555 | 371 | ||||||
| 11.6.1996 | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
| 27.5.1996 | 4 000.00 | 0.00% | 920 000 | 230 | 4 000.00 | 0.00% | 472 475 | 118 | ||||||
| 24.5.1996 | 4 000.00 | 0.00% | 2 616 000 | 654 | 3 939.00 | 0.00% | 235 955 | 59 | ||||||
| 3.5.1996 | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
| 5.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 480.50 | +6.00% | 37 208 | 15 | ||||||
| 4.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 348.00 | -3.00% | 7 044 | 3 | ||||||
| 3.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 425.60 | -7.00% | 29 107 | 12 | ||||||
| 2.4.1996 | 2 690.00 | 0.00% | 0 | 0 | 2 510.10 | -1.00% | 44 211 | 17 | ||||||
| 12.3.1996 | 2 590.00 | 0.00% | 209 790 | 81 | 2 555.00 | +1.00% | 61 320 | 24 | ||||||
| 14.3.1996 | 2 585.00 | 0.00% | 1 103 795 | 427 | 2 586.00 | -2.00% | 25 473 | 10 | ||||||
| 16.2.1996 | 2 200.00 | 0.00% | 52 800 | 24 | 2 143.50 | -1.00% | 12 861 | 6 | ||||||
| 15.2.1996 | 2 200.00 | 0.00% | 138 600 | 63 | 2 191.00 | -1.00% | 45 309 | 21 | ||||||
| 14.2.1996 | 2 200.00 | 0.00% | 74 800 | 34 | 2 228.00 | +1.00% | 26 247 | 12 | ||||||
| 13.2.1996 | 2 200.00 | 0.00% | 66 000 | 30 | 2 201.00 | -3.00% | 86 347 | 40 | ||||||
| 12.2.1996 | 2 200.00 | 0.00% | 129 800 | 59 | 2 228.00 | +4.00% | 13 368 | 6 | ||||||
| 6.10.1995 | 2 105.00 | 0.00% | 199 975 | 95 | 2 056.50 | +3.00% | 6 170 | 3 | ||||||
| 5.10.1995 | 2 105.00 | 0.00% | 56 835 | 27 | 2 002.50 | 0.00% | 12 015 | 6 | ||||||
| 4.10.1995 | 2 105.00 | 0.00% | 31 575 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 2 105.00 | 0.00% | 84 200 | 40 | 2 000.00 | +1.00% | 18 000 | 9 | ||||||
| 2.10.1995 | 2 105.00 | 0.00% | 75 780 | 36 | 2 000.00 | 0.00% | 17 847 | 9 | ||||||
| 6.11.1995 | 2 125.00 | 0.00% | 276 250 | 130 | 2 082.00 | 0.00% | 31 038 | 15 | ||||||
| 3.11.1995 | 2 125.00 | 0.00% | 201 875 | 95 | 2 100.00 | -1.00% | 86 798 | 42 | ||||||
| 2.11.1995 | 2 125.00 | 0.00% | 161 500 | 76 | 2 105.00 | -1.00% | 81 623 | 39 | ||||||
| 1.11.1995 | 2 125.00 | 0.00% | 63 750 | 30 | 2 100.00 | +5.00% | 46 275 | 22 | ||||||
| 31.10.1995 | 2 125.00 | 0.00% | 110 500 | 52 | 2 002.50 | -2.00% | 36 045 | 18 | ||||||
| 30.10.1995 | 2 125.00 | 0.00% | 159 375 | 75 | 2 041.00 | -7.00% | 28 574 | 14 | ||||||
| 27.10.1995 | 2 125.00 | 0.00% | 57 375 | 27 | 2 231.00 | +8.00% | 30 708 | 14 | ||||||
| 26.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 051.00 | 0.00% | 66 948 | 33 | ||||||
| 25.10.1995 | 2 125.00 | 0.00% | 44 625 | 21 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 2 125.00 | 0.00% | 123 250 | 58 | ||||||||||
| 23.10.1995 | 2 125.00 | 0.00% | 140 250 | 66 | ||||||||||
| 20.10.1995 | 2 125.00 | 0.00% | 112 625 | 53 | 2 025.50 | 0.00% | 31 899 | 16 | ||||||
| 19.10.1995 | 2 125.00 | 0.00% | 76 500 | 36 | 2 025.00 | -2.00% | 20 015 | 10 | ||||||
| 18.10.1995 | 2 125.00 | 0.00% | 74 375 | 35 | 2 017.00 | +5.00% | 30 696 | 15 | ||||||
| 20.11.1995 | 2 010.00 | 0.00% | 176 880 | 88 | 2 050.00 | -3.00% | 9 815 | 5 | ||||||
| 17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
| 16.11.1995 | 2 010.00 | 0.00% | 66 330 | 33 | 1 951.00 | -7.00% | 33 656 | 18 | ||||||
| 8.11.1995 | 2 100.00 | 0.00% | 170 100 | 81 | 2 007.00 | -4.00% | 60 218 | 30 | ||||||
| 13.11.1995 | 2 100.00 | 0.00% | 98 700 | 47 | 2 016.00 | -5.00% | 44 190 | 22 | ||||||
| 22.11.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
| 8.2.1996 | 2 170.00 | 0.00% | 95 480 | 44 | 2 130.00 | +2.00% | 46 487 | 22 | ||||||
| 27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
| 30.1.1996 | 2 000.00 | 0.00% | 52 000 | 26 | 2 010.00 | 0.00% | 49 154 | 24 | ||||||
| 15.1.1996 | 1 965.00 | 0.00% | 17 685 | 9 | 1 950.00 | +1.00% | 11 760 | 6 | ||||||
| 12.1.1996 | 1 965.00 | 0.00% | 58 950 | 30 | 1 950.00 | +2.00% | 11 700 | 6 | ||||||
| 19.1.1996 | 1 965.00 | 0.00% | 35 370 | 18 | 1 811.00 | -5.00% | 10 866 | 6 | ||||||
| 5.12.1995 | 1 970.00 | 0.00% | 74 860 | 38 | 1 905.50 | -1.00% | 32 394 | 17 | ||||||
| 11.12.1995 | 1 955.00 | 0.00% | 95 795 | 49 | 1 917.00 | -2.00% | 26 131 | 14 | ||||||
| 11.10.1995 | 2 115.00 | 0.00% | 188 235 | 89 | 2 110.00 | +4.00% | 25 017 | 12 | ||||||
| 16.10.1995 | 2 120.00 | 0.00% | 0 | 0 | 1 952.50 | -4.00% | 23 430 | 12 | ||||||
| 13.10.1995 | 2 120.00 | 0.00% | 171 720 | 81 | 2 044.00 | 0.00% | 12 264 | 6 | ||||||
| 19.9.1995 | 2 010.00 | 0.00% | 54 270 | 27 | 1 845.00 | -1.00% | 55 188 | 29 | ||||||
| 18.9.1995 | 2 010.00 | 0.00% | 146 730 | 73 | 1 920.50 | +1.00% | 3 841 | 2 | ||||||
| 15.9.1995 | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
| 13.9.1995 | 2 005.00 | 0.00% | 62 155 | 31 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 2 015.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 2 000.00 | 0.00% | 300 000 | 150 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 2 000.00 | 0.00% | 180 000 | 90 | 1 872.50 | 0.00% | 16 853 | 9 | ||||||
| 7.9.1995 | 2 000.00 | 0.00% | 112 000 | 56 | 1 863.50 | -3.00% | 16 772 | 9 | ||||||
| 6.9.1995 | 2 000.00 | 0.00% | 22 000 | 11 | 1 927.00 | +5.00% | 5 781 | 3 | ||||||
| 5.9.1995 | 2 000.00 | 0.00% | 24 000 | 12 | 1 838.50 | +1.00% | 16 547 | 9 | ||||||
| 4.9.1995 | 2 000.00 | 0.00% | 130 000 | 65 | 1 825.00 | -5.00% | 5 475 | 3 | ||||||
| 1.9.1995 | 2 000.00 | 0.00% | 78 000 | 39 | 1 913.50 | +9.00% | 28 703 | 15 | ||||||
| 31.8.1995 | 2 000.00 | 0.00% | 60 000 | 30 | 1 752.00 | -5.00% | 5 256 | 3 | ||||||
| 30.8.1995 | 2 000.00 | 0.00% | 116 000 | 58 | 1 837.50 | -6.00% | 22 050 | 12 | ||||||
| 7.8.1995 | 1 630.00 | 0.00% | 0 | 0 | 1 536.00 | -6.00% | 9 216 | 6 | ||||||
| 4.8.1995 | 1 630.00 | 0.00% | 26 080 | 16 | 1 640.00 | +4.00% | 14 760 | 9 | ||||||
| 3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| 2.8.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 541.50 | -2.00% | 4 625 | 3 | ||||||
| 9.8.1995 | 1 635.00 | 0.00% | 40 875 | 25 | 1 602.00 | -3.00% | 32 427 | 21 | ||||||
| 28.7.1995 | 1 630.00 | 0.00% | 78 240 | 48 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 630.00 | 0.00% | 34 230 | 21 | +4.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 630.00 | 0.00% | 42 380 | 26 | 1 540.50 | +2.00% | 9 203 | 6 | ||||||
| 25.7.1995 | 1 630.00 | 0.00% | 34 230 | 21 | +7.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 630.00 | 0.00% | 40 750 | 25 | 1 397.50 | -2.00% | 2 795 | 2 | ||||||
| 22.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 2 160.00 | +7.00% | 46 431 | 22 | ||||||
| 20.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 785.50 | +5.00% | 14 284 | 8 | ||||||
| 16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
| 27.6.1995 | 1 680.00 | 0.00% | 136 080 | 81 | 1 840.00 | +6.00% | 38 827 | 20 | ||||||
| 14.7.1995 | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| 13.7.1995 | 1 620.00 | 0.00% | 48 600 | 30 | 1 675.00 | -1.00% | 8 375 | 5 | ||||||
| 11.7.1995 | 1 600.00 | 0.00% | 36 800 | 23 | 0.00% | 7 470 | 4 | |||||||
| 10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 750.00 | +7.00% | 58 205 | 31 | ||||||
| 1.6.1995 | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
| 31.5.1995 | 1 940.00 | 0.00% | 58 200 | 30 | 1 775.00 | +1.00% | 5 325 | 3 | ||||||
| 5.4.1995 | 2 355.00 | 0.00% | 77 715 | 33 | 2 265.00 | -3.00% | 6 795 | 3 | ||||||
| 4.4.1995 | 2 355.00 | 0.00% | 42 390 | 18 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 2 355.00 | 0.00% | 61 230 | 26 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 2 355.00 | 0.00% | 77 715 | 33 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 2 365.00 | 0.00% | 78 045 | 33 | 2 300.50 | 0.00% | 41 409 | 18 | ||||||
| 13.4.1995 | 2 365.00 | 0.00% | 7 095 | 3 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 2 365.00 | 0.00% | 47 300 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
