SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 425.00 | -3.40% | 215 475 | 507 | 430.00 | 0.00% | 118 220 | 274 | ||||||
| 14.3.1996 | 440.00 | +4.76% | 688 600 | 1 565 | 440.00 | +4.00% | 366 665 | 850 | ||||||
| 13.3.1996 | 420.00 | +2.43% | 319 620 | 761 | 413.00 | +3.00% | 186 920 | 452 | ||||||
| 12.3.1996 | 410.00 | +1.23% | 355 470 | 867 | 403.10 | 0.00% | 170 764 | 424 | ||||||
| 11.3.1996 | 405.00 | +1.25% | 402 975 | 995 | 401.00 | +1.00% | 98 242 | 245 | ||||||
| 8.3.1996 | 400.00 | 0.00% | 919 200 | 2 298 | 400.00 | -1.00% | 107 292 | 271 | ||||||
| 7.3.1996 | 400.00 | -2.43% | 424 000 | 1 060 | 387.10 | -2.00% | 82 465 | 207 | ||||||
| 6.3.1996 | 410.00 | 0.00% | 850 750 | 2 075 | 410.10 | -1.00% | 84 306 | 207 | ||||||
| 5.3.1996 | 410.00 | -4.42% | 238 620 | 582 | 390.00 | -2.00% | 101 374 | 246 | ||||||
| 4.3.1996 | 429.00 | -0.69% | 499 785 | 1 165 | 418.20 | -1.00% | 151 118 | 359 | ||||||
| 1.3.1996 | 432.00 | -0.46% | 594 432 | 1 376 | 430.00 | -2.00% | 95 485 | 225 | ||||||
| 29.2.1996 | 434.00 | -0.68% | 256 494 | 591 | 430.00 | +1.00% | 113 326 | 262 | ||||||
| 28.2.1996 | 437.00 | 0.00% | 393 737 | 901 | 430.50 | -3.00% | 214 172 | 500 | ||||||
| 27.2.1996 | 437.00 | -2.88% | 250 401 | 573 | 433.10 | 0.00% | 113 804 | 259 | ||||||
| 26.2.1996 | 450.00 | +1.12% | 619 650 | 1 377 | 439.00 | 0.00% | 147 946 | 336 | ||||||
| 23.2.1996 | 445.00 | -1.11% | 391 155 | 879 | 437.00 | 0.00% | 169 399 | 383 | ||||||
| 22.2.1996 | 450.00 | -0.22% | 396 000 | 880 | 444.00 | -1.00% | 103 784 | 235 | ||||||
| 21.2.1996 | 451.00 | +1.34% | 347 270 | 770 | 443.00 | -1.00% | 150 621 | 338 | ||||||
| 20.2.1996 | 445.00 | -1.11% | 192 685 | 433 | 450.00 | +2.00% | 105 750 | 235 | ||||||
| 19.2.1996 | 450.00 | -1.96% | 286 200 | 636 | 450.10 | -2.00% | 87 143 | 198 | ||||||
| 16.2.1996 | 459.00 | +0.87% | 722 466 | 1 574 | 448.00 | +1.00% | 246 248 | 547 | ||||||
| 15.2.1996 | 455.00 | +1.11% | 620 620 | 1 364 | 448.00 | 0.00% | 109 308 | 246 | ||||||
| 14.2.1996 | 450.00 | -2.17% | 252 450 | 561 | 441.00 | -1.00% | 82 875 | 187 | ||||||
| 13.2.1996 | 460.00 | +1.09% | 1 373 560 | 2 986 | 455.00 | -1.00% | 129 999 | 290 | ||||||
| 12.2.1996 | 455.00 | -2.15% | 765 310 | 1 682 | 454.80 | +3.00% | 94 438 | 208 | ||||||
| 9.2.1996 | 465.00 | +0.21% | 381 300 | 820 | 427.60 | -4.00% | 131 919 | 299 | ||||||
| 8.2.1996 | 464.00 | +0.21% | 972 080 | 2 095 | 450.00 | +4.00% | 122 121 | 265 | ||||||
| 7.2.1996 | 463.00 | +0.65% | 502 818 | 1 086 | 450.00 | -4.00% | 93 964 | 213 | ||||||
| 6.2.1996 | 460.00 | -0.21% | 184 000 | 400 | 460.00 | +5.00% | 81 510 | 177 | ||||||
| 5.2.1996 | 461.00 | +0.21% | 551 817 | 1 197 | 452.00 | -4.00% | 161 652 | 368 | ||||||
| 2.2.1996 | 460.00 | 0.00% | 464 600 | 1 010 | 477.50 | +2.00% | 89 664 | 195 | ||||||
| 1.2.1996 | 460.00 | +1.32% | 282 900 | 615 | 460.00 | 0.00% | 142 782 | 316 | ||||||
| 31.1.1996 | 454.00 | -1.08% | 340 046 | 749 | 452.00 | -1.00% | 92 744 | 205 | ||||||
| 30.1.1996 | 459.00 | -4.96% | 1 103 436 | 2 404 | 452.00 | -1.00% | 95 963 | 211 | ||||||
| 29.1.1996 | 483.00 | +4.31% | 632 730 | 1 310 | 451.00 | +2.00% | 149 837 | 327 | ||||||
| 26.1.1996 | 463.00 | +4.98% | 656 071 | 1 417 | 446.00 | +1.00% | 228 170 | 507 | ||||||
| 25.1.1996 | 441.00 | +5.00% | 646 065 | 1 465 | 440.00 | +5.00% | 267 146 | 598 | ||||||
| 24.1.1996 | 420.00 | -2.55% | 1 346 940 | 3 207 | 416.00 | +3.00% | 176 371 | 416 | ||||||
| 23.1.1996 | 431.00 | -4.00% | 1 426 179 | 3 309 | 410.00 | -8.00% | 140 273 | 340 | ||||||
| 22.1.1996 | 449.00 | -3.44% | 1 270 670 | 2 830 | 443.00 | -8.00% | 192 562 | 428 | ||||||
| 19.1.1996 | 465.00 | -3.12% | 992 775 | 2 135 | 469.00 | +4.00% | 212 864 | 433 | ||||||
| 18.1.1996 | 480.00 | -1.63% | 188 160 | 392 | 472.00 | -3.00% | 76 405 | 161 | ||||||
| 17.1.1996 | 488.00 | -2.40% | 205 448 | 421 | 471.50 | +2.00% | 86 168 | 176 | ||||||
| 16.1.1996 | 500.00 | +3.09% | 237 000 | 474 | 489.50 | -3.00% | 58 811 | 122 | ||||||
| 15.1.1996 | 485.00 | -0.41% | 196 425 | 405 | 490.00 | -1.00% | 68 520 | 138 | ||||||
| 12.1.1996 | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
| 11.1.1996 | 493.00 | -1.40% | 312 562 | 634 | 548.00 | +6.00% | 115 180 | 217 | ||||||
| 10.1.1996 | 500.00 | -1.96% | 189 000 | 378 | 492.50 | -1.00% | 28 928 | 58 | ||||||
| 9.1.1996 | 510.00 | +2.00% | 570 180 | 1 118 | 514.00 | 0.00% | 39 625 | 79 | ||||||
| 8.1.1996 | 500.00 | 0.00% | 316 000 | 632 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 494.00 | 0.00% | 91 463 | 183 | ||||||||||
| 20.12.1995 | 501.00 | 0.00% | 43 890 | 88 | ||||||||||
| 19.12.1995 | 492.00 | +1.00% | 104 546 | 210 | ||||||||||
| 18.12.1995 | 492.00 | -3.00% | 50 642 | 103 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 500.00 | -1.18% | 412 000 | 824 | 500.00 | 0.00% | 90 599 | 178 | ||||||
| 14.12.1995 | 506.00 | +4.97% | 392 150 | 775 | 501.00 | +1.00% | 72 289 | 142 | ||||||
| 13.12.1995 | 482.00 | -4.74% | 780 840 | 1 620 | 500.00 | -5.00% | 77 100 | 153 | ||||||
| 12.12.1995 | 506.00 | -4.88% | 227 700 | 450 | 503.00 | -1.00% | 258 781 | 488 | ||||||
| 11.12.1995 | 532.00 | -5.00% | 411 768 | 774 | 525.00 | -5.00% | 249 008 | 463 | ||||||
| 8.12.1995 | 560.00 | +2.37% | 666 400 | 1 190 | 587.00 | +2.00% | 391 608 | 695 | ||||||
| 7.12.1995 | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
| 6.12.1995 | 521.00 | +4.82% | 381 893 | 733 | 520.50 | +4.00% | 131 654 | 262 | ||||||
| 5.12.1995 | 497.00 | +4.85% | 446 306 | 898 | 500.00 | +3.00% | 650 360 | 1 350 | ||||||
| 4.12.1995 | 474.00 | +4.86% | 666 444 | 1 406 | 475.00 | -4.00% | 73 514 | 157 | ||||||
| 1.12.1995 | 452.00 | -4.84% | 466 012 | 1 031 | 470.00 | +2.00% | 122 463 | 252 | ||||||
| 30.11.1995 | 475.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 48 420 | 102 | ||||||
| 29.11.1995 | 475.00 | 0.00% | 0 | 0 | 455.00 | +2.00% | 87 144 | 183 | ||||||
| 28.11.1995 | 475.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 76 381 | 163 | ||||||
| 27.11.1995 | 475.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 107 714 | 220 | ||||||
| 24.11.1995 | 475.00 | -3.06% | 336 300 | 708 | 490.00 | -1.00% | 157 408 | 315 | ||||||
| 23.11.1995 | 490.00 | 0.00% | 304 290 | 621 | 503.00 | 0.00% | 99 964 | 199 | ||||||
| 22.11.1995 | 490.00 | -3.92% | 130 340 | 266 | 503.00 | 0.00% | 122 763 | 245 | ||||||
| 21.11.1995 | 510.00 | -0.19% | 487 560 | 956 | 502.00 | +2.00% | 97 691 | 195 | ||||||
| 20.11.1995 | 511.00 | +2.20% | 310 177 | 607 | 491.00 | +3.00% | 61 767 | 126 | ||||||
| 17.11.1995 | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
| 16.11.1995 | 499.00 | +2.25% | 628 740 | 1 260 | 485.00 | -6.00% | 176 444 | 361 | ||||||
| 15.11.1995 | 488.00 | -4.87% | 476 776 | 977 | 485.00 | -4.00% | 66 730 | 129 | ||||||
| 14.11.1995 | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
| 13.11.1995 | 540.00 | -0.36% | 309 420 | 573 | 508.00 | -9.00% | 38 633 | 78 | ||||||
| 10.11.1995 | 542.00 | -4.91% | 281 840 | 520 | 518.50 | -2.00% | 85 048 | 157 | ||||||
| 9.11.1995 | 570.00 | +3.63% | 331 740 | 582 | 545.00 | -1.00% | 117 465 | 213 | ||||||
| 8.11.1995 | 550.00 | -1.78% | 866 800 | 1 576 | 550.00 | -1.00% | 88 065 | 158 | ||||||
| 7.11.1995 | 560.00 | -2.09% | 349 440 | 624 | 560.00 | 0.00% | 116 260 | 207 | ||||||
| 6.11.1995 | 572.00 | -3.05% | 364 936 | 638 | 561.00 | -2.00% | 110 290 | 196 | ||||||
| 3.11.1995 | 590.00 | +1.72% | 430 700 | 730 | 595.00 | -2.00% | 109 764 | 192 | ||||||
| 2.11.1995 | 580.00 | +1.75% | 693 680 | 1 196 | 580.00 | -6.00% | 223 771 | 383 | ||||||
| 1.11.1995 | 570.00 | -2.39% | 912 000 | 1 600 | 591.00 | -5.00% | 254 484 | 410 | ||||||
| 31.10.1995 | 584.00 | -4.88% | 1 536 504 | 2 631 | 635.00 | -2.00% | 559 415 | 857 | ||||||
| 30.10.1995 | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||||
| 27.10.1995 | 585.00 | +4.83% | 0 | 0 | 605.00 | +5.00% | 380 237 | 613 | ||||||
| 26.10.1995 | 558.00 | +4.88% | 0 | 0 | 591.00 | +10.00% | 252 442 | 428 | ||||||
| 25.10.1995 | 532.00 | +4.93% | 0 | 0 | 575.00 | +2.00% | 220 505 | 410 | ||||||
| 24.10.1995 | 507.00 | -4.87% | 1 460 667 | 2 881 | ||||||||||
| 23.10.1995 | 533.00 | -4.99% | 463 177 | 869 | ||||||||||
| 20.10.1995 | 561.00 | -4.91% | 563 244 | 1 004 | 579.00 | -3.00% | 87 798 | 151 | ||||||
| 19.10.1995 | 590.00 | -2.47% | 369 340 | 626 | 590.00 | +10.00% | 81 973 | 137 | ||||||
| 18.10.1995 | 605.00 | -1.62% | 751 410 | 1 242 | 563.00 | -9.00% | 65 962 | 121 | ||||||
| 17.10.1995 | 615.00 | -1.12% | 599 625 | 975 | 586.00 | -4.00% | 29 944 | 50 | ||||||
| 16.10.1995 | 622.00 | -2.50% | 366 358 | 589 | 620.00 | -2.00% | 117 978 | 190 | ||||||
| 13.10.1995 | 638.00 | +1.26% | 354 090 | 555 | 613.00 | +2.00% | 74 993 | 118 | ||||||
| 12.10.1995 | 630.00 | +0.80% | 299 880 | 476 | 624.00 | +2.00% | 85 156 | 137 | ||||||
| 11.10.1995 | 625.00 | +0.96% | 366 875 | 587 | 616.00 | -5.00% | 111 018 | 183 | ||||||
| 10.10.1995 | 619.00 | -4.91% | 2 770 025 | 4 475 | 621.00 | +3.00% | 342 056 | 537 | ||||||
| 9.10.1995 | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
| 6.10.1995 | 620.00 | -4.90% | 3 925 220 | 6 331 | 610.00 | +1.00% | 153 220 | 248 | ||||||
| 5.10.1995 | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
| 4.10.1995 | 686.00 | -4.98% | 0 | 0 | 650.00 | -8.00% | 124 339 | 194 | ||||||
| 3.10.1995 | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
| 2.10.1995 | 759.00 | -4.88% | 0 | 0 | 743.00 | -7.00% | 189 785 | 253 | ||||||
| 29.9.1995 | 798.00 | -5.00% | 528 276 | 662 | 800.00 | -7.00% | 209 082 | 260 | ||||||
| 28.9.1995 | 840.00 | -3.22% | 2 559 480 | 3 047 | 880.00 | 0.00% | 413 771 | 477 | ||||||
| 27.9.1995 | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
| 26.9.1995 | 827.00 | +4.94% | 473 871 | 573 | 741.50 | +9.00% | 232 799 | 289 | ||||||
| 25.9.1995 | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
| 22.9.1995 | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
| 21.9.1995 | 730.00 | +3.54% | 356 970 | 489 | ||||||||||
| 20.9.1995 | 705.00 | +4.91% | 404 670 | 574 | ||||||||||
| 19.9.1995 | 672.00 | +1.81% | 1 023 456 | 1 523 | 623.50 | 0.00% | 51 383 | 79 | ||||||
| 18.9.1995 | 660.00 | +2.32% | 934 560 | 1 416 | 660.00 | +2.00% | 94 450 | 145 | ||||||
| 15.9.1995 | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
| 14.9.1995 | 642.00 | +0.31% | 430 140 | 670 | 620.00 | +1.00% | 199 409 | 319 | ||||||
| 13.9.1995 | 640.00 | +3.05% | 720 000 | 1 125 | 617.00 | +1.00% | 112 900 | 182 | ||||||
| 12.9.1995 | 621.00 | -0.64% | 375 705 | 605 | 611.00 | 0.00% | 99 901 | 163 | ||||||
| 11.9.1995 | 625.00 | -0.63% | 1 006 250 | 1 610 | 612.00 | -1.00% | 106 435 | 173 | ||||||
| 8.9.1995 | 629.00 | -0.31% | 242 165 | 385 | 614.50 | +1.00% | 85 082 | 137 | ||||||
| 7.9.1995 | 631.00 | -1.40% | 299 094 | 474 | 630.00 | -1.00% | 59 577 | 97 | ||||||
| 6.9.1995 | 640.00 | -1.38% | 423 680 | 662 | 643.00 | 0.00% | 82 863 | 134 | ||||||
| 5.9.1995 | 649.00 | +4.50% | 561 385 | 865 | 633.00 | -5.00% | 94 042 | 152 | ||||||
| 4.9.1995 | 621.00 | -4.46% | 188 163 | 303 | 630.00 | +2.00% | 167 803 | 258 | ||||||
| 1.9.1995 | 650.00 | +3.17% | 1 698 450 | 2 613 | 635.00 | +1.00% | 107 145 | 168 | ||||||
| 31.8.1995 | 630.00 | +4.82% | 631 260 | 1 002 | 619.50 | -6.00% | 131 388 | 208 | ||||||
| 30.8.1995 | 601.00 | -3.53% | 1 947 841 | 3 241 | 696.00 | +6.00% | 164 627 | 245 | ||||||
| 29.8.1995 | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
| 28.8.1995 | 653.00 | +4.98% | 2 450 709 | 3 753 | 577.00 | +5.00% | 31 735 | 55 | ||||||
| 25.8.1995 | 622.00 | +4.89% | 1 471 652 | 2 366 | 558.50 | +3.00% | 46 179 | 84 | ||||||
| 24.8.1995 | 593.00 | +4.95% | 846 211 | 1 427 | 557.00 | +6.00% | 48 643 | 91 | ||||||
| 23.8.1995 | 565.00 | +4.82% | 258 770 | 458 | 506.50 | +4.00% | 42 546 | 84 | ||||||
| 22.8.1995 | 539.00 | +4.86% | 259 798 | 482 | 511.50 | +2.00% | 58 190 | 120 | ||||||
| 21.8.1995 | 514.00 | +4.89% | 334 614 | 651 | 500.00 | -1.00% | 78 804 | 165 | ||||||
| 18.8.1995 | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
| 17.8.1995 | 480.00 | +3.22% | 284 160 | 592 | 465.00 | +2.00% | 39 885 | 86 | ||||||
| 16.8.1995 | 465.00 | +0.86% | 116 250 | 250 | 470.00 | 0.00% | 76 756 | 168 | ||||||
| 15.8.1995 | 461.00 | +0.87% | 355 431 | 771 | 454.00 | +1.00% | 82 766 | 181 | ||||||
| 14.8.1995 | 457.00 | +0.21% | 139 385 | 305 | 453.00 | 0.00% | 60 751 | 134 | ||||||
| 11.8.1995 | 456.00 | 0.00% | 333 792 | 732 | 453.00 | +1.00% | 26 235 | 58 | ||||||
| 10.8.1995 | 456.00 | +1.33% | 282 720 | 620 | 456.00 | +1.00% | 83 662 | 187 | ||||||
| 9.8.1995 | 450.00 | +1.12% | 103 500 | 230 | 449.00 | +4.00% | 149 040 | 336 | ||||||
| 8.8.1995 | 445.00 | +1.13% | 267 890 | 602 | 425.00 | 0.00% | 52 184 | 122 | ||||||
| 7.8.1995 | 440.00 | +1.14% | 183 040 | 416 | 430.00 | +3.00% | 61 787 | 145 | ||||||
| 4.8.1995 | 435.00 | 0.00% | 454 140 | 1 044 | 418.00 | -1.00% | 77 466 | 187 | ||||||
| 3.8.1995 | 435.00 | +2.35% | 635 100 | 1 460 | 417.00 | +1.00% | 45 949 | 110 | ||||||
| 2.8.1995 | 425.00 | +0.95% | 190 825 | 449 | 404.00 | +1.00% | 25 145 | 61 | ||||||
| 1.8.1995 | 421.00 | +0.23% | 183 977 | 437 | 414.00 | -2.00% | 50 817 | 124 | ||||||
| 31.7.1995 | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
| 28.7.1995 | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
| 27.7.1995 | 435.00 | 0.00% | 691 650 | 1 590 | 455.00 | +1.00% | 95 975 | 208 | ||||||
| 26.7.1995 | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
| 25.7.1995 | 426.00 | +4.92% | 705 030 | 1 655 | 430.00 | +5.00% | 32 694 | 79 | ||||||
| 24.7.1995 | 406.00 | +4.90% | 0 | 0 | 411.00 | +5.00% | 52 755 | 134 | ||||||
| 21.7.1995 | 387.00 | +4.87% | 145 512 | 376 | 385.00 | +7.00% | 82 173 | 219 | ||||||
| 20.7.1995 | 369.00 | +4.82% | 152 766 | 414 | 369.00 | +3.00% | 21 716 | 62 | ||||||
| 19.7.1995 | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
| 18.7.1995 | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
| 17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| 14.7.1995 | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| 13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
| 12.7.1995 | 310.00 | +0.32% | 63 550 | 205 | 311.00 | +1.00% | 36 432 | 116 | ||||||
| 11.7.1995 | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| 10.7.1995 | 325.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 20 876 | 67 | ||||||
| 7.7.1995 | 320.00 | -3.00% | 27 360 | 87 | ||||||||||
| 4.7.1995 | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
| 3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
| 30.6.1995 | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
| 29.6.1995 | 343.00 | 0.00% | 145 432 | 424 | 338.00 | -2.00% | 45 108 | 134 | ||||||
| 28.6.1995 | 343.00 | -2.00% | 170 814 | 498 | 340.00 | -2.00% | 37 741 | 110 | ||||||
| 27.6.1995 | 350.00 | 0.00% | 143 150 | 409 | 345.00 | +3.00% | 46 750 | 134 | ||||||
| 26.6.1995 | 350.00 | +0.57% | 157 850 | 451 | 339.00 | +1.00% | 28 194 | 83 | ||||||
| 23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
| 22.6.1995 | 349.00 | +1.74% | 469 754 | 1 346 | 350.00 | +1.00% | 72 059 | 207 | ||||||
| 21.6.1995 | 343.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 86 884 | 251 | ||||||
| 20.6.1995 | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
| 19.6.1995 | 343.00 | 0.00% | 0 | 0 | 334.00 | 0.00% | 37 147 | 110 | ||||||
| 16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| 15.6.1995 | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
| 14.6.1995 | 380.00 | -4.76% | 220 020 | 579 | 350.00 | -1.00% | 49 180 | 134 | ||||||
| 13.6.1995 | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
| 12.6.1995 | 420.00 | 0.00% | 0 | 0 | 376.00 | -6.00% | 12 496 | 34 | ||||||
| 9.6.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 35 551 | 91 | ||||||
| 8.6.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 35 218 | 89 | ||||||
| 7.6.1995 | 420.00 | 0.00% | 0 | 0 | 401.50 | +1.00% | 54 201 | 130 | ||||||
| 6.6.1995 | 420.00 | 0.00% | 0 | 0 | 402.00 | -1.00% | 59 315 | 144 | ||||||
| 5.6.1995 | 420.00 | -2.32% | 152 880 | 364 | 380.00 | -1.00% | 39 180 | 94 | ||||||
| 2.6.1995 | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
| 1.6.1995 | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
| 31.5.1995 | 420.00 | -232.00% | 154 140 | 367 | 421.00 | -4.00% | 78 892 | 187 | ||||||
| 30.5.1995 | 430.00 | -227.00% | 257 140 | 598 | 421.00 | +3.00% | 59 093 | 135 | ||||||
| 29.5.1995 | 440.00 | -222.00% | 135 520 | 308 | 421.00 | -4.00% | 175 536 | 414 | ||||||
| 26.5.1995 | 450.00 | 0.00% | 297 900 | 662 | 450.00 | +1.00% | 67 614 | 153 | ||||||
| ||||||||||||||
