SKLO UNION TEPLICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||||
| 14.11.1996 | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
| 7.11.1996 | 111.75 | -4.99% | 255 796 | 2 289 | 112.30 | -0.69% | 46 821 | 410 | ||||||
| 15.11.1996 | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
| 11.11.1996 | 115.50 | +5.00% | 407 715 | 3 530 | 119.00 | +2.17% | 87 588 | 723 | ||||||
| 13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
| 6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
| 25.11.1996 | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
| 12.11.1996 | 117.80 | +1.99% | 249 265 | 2 116 | 119.00 | +2.80% | 72 861 | 585 | ||||||
| 21.11.1996 | 118.00 | -0.63% | 47 436 | 402 | -9.56% | 0 | ||||||||
| 20.11.1996 | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
| 18.11.1996 | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
| 26.11.1996 | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
| 5.11.1996 | 123.82 | -4.99% | 202 570 | 1 636 | -10.00% | 0 | ||||||||
| 22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| 19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
| 27.11.1996 | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
| 2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| 4.11.1996 | 130.33 | -4.99% | 156 266 | 1 199 | 140.00 | +0.79% | 11 340 | 81 | ||||||
| 29.11.1996 | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
| 23.12.1996 | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
| 28.11.1996 | 136.24 | +4.99% | 142 371 | 1 045 | 130.20 | +2.14% | 108 257 | 761 | ||||||
| 3.12.1996 | 136.50 | +5.00% | 28 256 | 207 | 133.50 | +3.43% | 46 081 | 333 | ||||||
| 1.11.1996 | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
| 27.12.1996 | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
| 18.12.1996 | 141.54 | -4.99% | 67 939 | 480 | 140.10 | -6.12% | 82 907 | 572 | ||||||
| 20.12.1996 | 142.00 | -1.59% | 114 310 | 805 | 135.00 | +2.96% | 21 831 | 160 | ||||||
| 12.12.1996 | 142.25 | -4.99% | 265 581 | 1 867 | 142.00 | -3.82% | 103 199 | 733 | ||||||
| 4.12.1996 | 143.32 | +4.99% | 162 095 | 1 131 | 143.00 | +2.16% | 53 440 | 378 | ||||||
| 19.12.1996 | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
| 31.10.1996 | 144.40 | -5.00% | 44 042 | 305 | 145.00 | -4.93% | 25 566 | 175 | ||||||
| 30.12.1996 | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| 17.12.1996 | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
| 13.12.1996 | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| 11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| 5.12.1996 | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| 30.10.1996 | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
| 31.12.1996 | 155.33 | +4.99% | 78 286 | 504 | 150.00 | +1.61% | 51 582 | 346 | ||||||
| 18.10.1996 | 156.75 | -5.00% | 44 831 | 286 | 170.00 | +3.44% | 16 577 | 100 | ||||||
| 16.12.1996 | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
| 10.12.1996 | 157.61 | -4.99% | 152 724 | 969 | 152.00 | -3.69% | 134 611 | 834 | ||||||
| 6.12.1996 | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
| 29.10.1996 | 160.00 | -1.23% | 160 000 | 1 000 | 158.00 | -9.38% | 3 008 | 19 | ||||||
| 25.10.1996 | 162.00 | -1.81% | 191 160 | 1 180 | 160.00 | +1.14% | 158 284 | 906 | ||||||
| 21.10.1996 | 164.58 | +4.99% | 0 | 0 | 181.80 | +5.93% | 83 233 | 474 | ||||||
| 17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
| 24.10.1996 | 165.00 | -2.94% | 194 205 | 1 177 | 170.00 | -2.02% | 81 870 | 474 | ||||||
| 9.12.1996 | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
| 16.10.1996 | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
| 23.10.1996 | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
| 22.10.1996 | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
| 15.10.1996 | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
| 14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
| 11.10.1996 | 185.74 | -4.99% | 208 586 | 1 123 | 189.00 | +8.77% | 152 607 | 785 | ||||||
| 9.10.1996 | 186.20 | -5.00% | 167 394 | 899 | 176.10 | -4.41% | 77 848 | 442 | ||||||
| 10.10.1996 | 195.51 | +5.00% | 148 001 | 757 | 191.50 | +1.47% | 32 348 | 181 | ||||||
| 8.10.1996 | 196.00 | -4.39% | 282 240 | 1 440 | 184.00 | -9.55% | 40 722 | 221 | ||||||
| 7.10.1996 | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
| 4.10.1996 | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
| 3.10.1996 | 219.00 | -4.78% | 59 349 | 271 | 214.10 | +1.06% | 43 910 | 197 | ||||||
| 26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
| 1.10.1996 | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
| 27.9.1996 | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
| 25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
| 24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
| 10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
| 2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
| 30.9.1996 | 233.00 | +3.55% | 144 693 | 621 | 221.00 | -0.09% | 30 449 | 138 | ||||||
| 23.9.1996 | 234.00 | -1.26% | 310 050 | 1 325 | 235.50 | -0.87% | 101 187 | 422 | ||||||
| 9.9.1996 | 235.00 | -4.85% | 217 375 | 925 | 235.00 | -1.00% | 90 663 | 365 | ||||||
| 20.9.1996 | 237.00 | -3.65% | 189 600 | 800 | 241.00 | -4.00% | 104 497 | 432 | ||||||
| 11.9.1996 | 240.00 | +4.80% | 217 440 | 906 | 232.00 | +1.00% | 95 652 | 388 | ||||||
| 19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
| 6.9.1996 | 247.00 | -5.00% | 200 317 | 811 | 238.00 | -4.00% | 89 239 | 355 | ||||||
| 12.9.1996 | 252.00 | +5.00% | 557 928 | 2 214 | 255.10 | +4.00% | 75 304 | 294 | ||||||
| 18.9.1996 | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
| 5.9.1996 | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
| 4.9.1996 | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
| 13.9.1996 | 264.00 | +4.76% | 359 304 | 1 361 | 270.10 | +7.00% | 128 817 | 472 | ||||||
| 17.9.1996 | 269.00 | -0.73% | 252 860 | 940 | 244.00 | -5.00% | 98 751 | 395 | ||||||
| 3.9.1996 | 270.00 | -1.81% | 190 350 | 705 | 254.10 | -2.00% | 97 349 | 358 | ||||||
| 16.9.1996 | 271.00 | +2.65% | 483 735 | 1 785 | 252.00 | -4.00% | 118 071 | 451 | ||||||
| 2.9.1996 | 275.00 | -1.78% | 216 150 | 786 | 273.00 | 0.00% | 91 023 | 329 | ||||||
| 30.8.1996 | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
| 24.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 266 992 | 756 | ||||||
| 23.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 588 062 | 1 680 | ||||||
| 22.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -3.00% | 165 223 | 459 | ||||||
| 19.7.1996 | 282.00 | 0.00% | 0 | 0 | 379.90 | +7.00% | 826 240 | 2 219 | ||||||
| 18.7.1996 | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
| 17.7.1996 | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 127 189 | 360 | ||||||
| 16.7.1996 | 282.00 | 0.00% | 0 | 0 | 346.10 | -7.00% | 216 602 | 622 | ||||||
| 15.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
| 12.7.1996 | 282.00 | 0.00% | 0 | 0 | 343.10 | -4.00% | 266 895 | 765 | ||||||
| 11.7.1996 | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
| 10.7.1996 | 282.00 | 0.00% | 0 | 0 | 338.00 | +9.00% | 213 605 | 635 | ||||||
| 9.7.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 413 611 | 1 343 | ||||||
| 8.7.1996 | 282.00 | 0.00% | 0 | 0 | 289.10 | +2.00% | 315 146 | 1 083 | ||||||
| 4.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.10 | +1.00% | 190 910 | 670 | ||||||
| 3.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
| 2.7.1996 | 282.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 44 882 | 156 | ||||||
| 1.7.1996 | 282.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 118 286 | 415 | ||||||
| 28.6.1996 | 282.00 | 0.00% | 0 | 0 | 302.60 | -3.00% | 116 112 | 377 | ||||||
| 27.6.1996 | 282.00 | 0.00% | 0 | 0 | 309.00 | +3.00% | 187 305 | 589 | ||||||
| 26.6.1996 | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
| 25.6.1996 | 282.00 | 0.00% | 0 | 0 | 282.70 | -2.00% | 102 034 | 360 | ||||||
| 24.6.1996 | 282.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 161 596 | 556 | ||||||
| 21.6.1996 | 282.00 | -4.72% | 974 874 | 3 457 | 293.10 | +2.00% | 120 171 | 412 | ||||||
| 21.8.1996 | 283.00 | -2.74% | 81 221 | 287 | 290.00 | +2.00% | 86 401 | 293 | ||||||
| 13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
| 12.8.1996 | 290.00 | -4.91% | 50 460 | 174 | 306.10 | 0.00% | 46 239 | 152 | ||||||
| 14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
| 20.8.1996 | 291.00 | 0.00% | 63 729 | 219 | 290.00 | -1.00% | 37 758 | 130 | ||||||
| 19.8.1996 | 291.00 | -3.00% | 52 962 | 182 | 295.20 | 0.00% | 56 020 | 190 | ||||||
| 29.8.1996 | 294.00 | -1.67% | 140 826 | 479 | 292.00 | -1.00% | 69 496 | 238 | ||||||
| 23.8.1996 | 295.00 | 0.00% | 66 080 | 224 | 297.00 | +2.00% | 35 750 | 120 | ||||||
| 22.8.1996 | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
| 8.8.1996 | 295.00 | -4.83% | 127 735 | 433 | 292.10 | -1.00% | 91 619 | 299 | ||||||
| 20.6.1996 | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
| 26.8.1996 | 297.00 | +0.67% | 127 413 | 429 | 292.10 | -2.00% | 87 123 | 298 | ||||||
| 28.8.1996 | 299.00 | -0.33% | 370 162 | 1 238 | 293.60 | 0.00% | 84 288 | 286 | ||||||
| 27.8.1996 | 300.00 | +1.01% | 174 600 | 582 | 295.00 | +1.00% | 47 164 | 160 | ||||||
| 16.8.1996 | 300.00 | 0.00% | 275 700 | 919 | 294.00 | 0.00% | 113 046 | 385 | ||||||
| 15.8.1996 | 300.00 | +3.09% | 188 400 | 628 | 294.00 | 0.00% | 75 812 | 258 | ||||||
| 9.8.1996 | 305.00 | +3.38% | 102 175 | 335 | 291.10 | -1.00% | 129 559 | 427 | ||||||
| 11.7.1995 | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| 12.7.1995 | 310.00 | +0.32% | 63 550 | 205 | 311.00 | +1.00% | 36 432 | 116 | ||||||
| 7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
| 19.6.1996 | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
| 5.8.1996 | 311.00 | -2.81% | 53 492 | 172 | 321.10 | 0.00% | 48 917 | 152 | ||||||
| 6.8.1996 | 312.00 | +0.32% | 209 664 | 672 | 306.20 | 0.00% | 76 410 | 238 | ||||||
| 31.7.1996 | 319.00 | -4.77% | 60 291 | 189 | 321.00 | 0.00% | 40 407 | 124 | ||||||
| 14.7.1995 | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| 2.8.1996 | 320.00 | 0.00% | 541 440 | 1 692 | 321.10 | +1.00% | 97 505 | 303 | ||||||
| 1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
| 13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
| 10.7.1995 | 325.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 20 876 | 67 | ||||||
| 4.7.1995 | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
| 18.6.1996 | 327.00 | -4.94% | 0 | 0 | 300.00 | -6.00% | 125 923 | 401 | ||||||
| 3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
| 17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| 30.7.1996 | 335.00 | -0.59% | 127 300 | 380 | 327.00 | 0.00% | 51 372 | 157 | ||||||
| 29.7.1996 | 337.00 | -1.17% | 198 156 | 588 | 325.00 | -5.00% | 111 378 | 339 | ||||||
| 6.6.1996 | 338.00 | -4.78% | 474 890 | 1 405 | 332.00 | +4.00% | 128 159 | 398 | ||||||
| 18.7.1995 | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
| 30.6.1995 | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
| 7.6.1996 | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
| 26.7.1996 | 341.00 | 0.00% | 42 284 | 124 | 325.00 | -1.00% | 103 801 | 299 | ||||||
| 29.6.1995 | 343.00 | 0.00% | 145 432 | 424 | 338.00 | -2.00% | 45 108 | 134 | ||||||
| 28.6.1995 | 343.00 | -2.00% | 170 814 | 498 | 340.00 | -2.00% | 37 741 | 110 | ||||||
| 21.6.1995 | 343.00 | 0.00% | 0 | 0 | 339.00 | +2.00% | 86 884 | 251 | ||||||
| 20.6.1995 | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
| 19.6.1995 | 343.00 | 0.00% | 0 | 0 | 334.00 | 0.00% | 37 147 | 110 | ||||||
| 16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
| 17.6.1996 | 344.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 128 442 | 386 | ||||||
| 14.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 95 611 | 281 | ||||||
| 13.6.1996 | 344.00 | 0.00% | 0 | 0 | 341.60 | 0.00% | 61 581 | 181 | ||||||
| 12.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 52 729 | 155 | ||||||
| 11.6.1996 | 344.00 | -1.71% | 70 176 | 204 | 341.00 | -1.00% | 37 040 | 110 | ||||||
| 23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
| 22.6.1995 | 349.00 | +1.74% | 469 754 | 1 346 | 350.00 | +1.00% | 72 059 | 207 | ||||||
| 27.6.1995 | 350.00 | 0.00% | 143 150 | 409 | 345.00 | +3.00% | 46 750 | 134 | ||||||
| 26.6.1995 | 350.00 | +0.57% | 157 850 | 451 | 339.00 | +1.00% | 28 194 | 83 | ||||||
| 10.6.1996 | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
| 9.4.1996 | 350.00 | -3.04% | 521 850 | 1 491 | 355.00 | -7.00% | 44 855 | 127 | ||||||
| 19.7.1995 | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
| 19.4.1996 | 355.00 | 0.00% | 173 595 | 489 | 358.00 | -3.00% | 118 724 | 330 | ||||||
| 18.4.1996 | 355.00 | -1.38% | 248 500 | 700 | 366.00 | +1.00% | 190 743 | 514 | ||||||
| 5.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | +3.00% | 71 537 | 230 | ||||||
| 4.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
| 3.6.1996 | 355.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 48 284 | 144 | ||||||
| 31.5.1996 | 355.00 | -1.11% | 176 080 | 496 | 336.00 | +2.00% | 44 328 | 128 | ||||||
| 21.5.1996 | 355.00 | -1.38% | 205 900 | 580 | 357.00 | -1.00% | 84 968 | 242 | ||||||
| 28.5.1996 | 358.00 | 0.00% | 174 704 | 488 | 355.10 | +4.00% | 86 641 | 239 | ||||||
| 27.5.1996 | 358.00 | 0.00% | 347 976 | 972 | 350.00 | -1.00% | 56 248 | 161 | ||||||
| 24.5.1996 | 358.00 | 0.00% | 635 808 | 1 776 | 352.00 | +1.00% | 130 470 | 370 | ||||||
| 23.5.1996 | 358.00 | 0.00% | 329 360 | 920 | 351.00 | -1.00% | 66 520 | 190 | ||||||
| 22.5.1996 | 358.00 | +0.84% | 293 560 | 820 | 350.00 | +1.00% | 74 851 | 211 | ||||||
| 23.4.1996 | 359.00 | 0.00% | 337 460 | 940 | 354.00 | -1.00% | 87 691 | 249 | ||||||
| 22.4.1996 | 359.00 | +1.12% | 216 118 | 602 | 355.00 | -1.00% | 83 070 | 234 | ||||||
| 30.5.1996 | 359.00 | -0.27% | 143 600 | 400 | 344.90 | -4.00% | 47 116 | 139 | ||||||
| 29.5.1996 | 360.00 | +0.55% | 335 520 | 932 | 355.10 | -2.00% | 85 004 | 240 | ||||||
| 20.5.1996 | 360.00 | 0.00% | 227 520 | 632 | 356.30 | 0.00% | 73 739 | 207 | ||||||
| 17.5.1996 | 360.00 | 0.00% | 351 720 | 977 | 352.00 | -1.00% | 211 962 | 598 | ||||||
| 16.5.1996 | 360.00 | 0.00% | 263 160 | 731 | 356.30 | -1.00% | 66 670 | 187 | ||||||
| 15.5.1996 | 360.00 | 0.00% | 244 800 | 680 | 356.30 | 0.00% | 99 952 | 278 | ||||||
| 14.5.1996 | 360.00 | -1.36% | 250 200 | 695 | 360.00 | -2.00% | 84 304 | 234 | ||||||
| 25.4.1996 | 360.00 | 0.00% | 660 960 | 1 836 | 354.00 | 0.00% | 82 967 | 236 | ||||||
| 24.4.1996 | 360.00 | +0.27% | 369 360 | 1 026 | 355.00 | 0.00% | 65 325 | 186 | ||||||
| 6.5.1996 | 360.00 | -1.09% | 347 040 | 964 | 355.00 | 0.00% | 184 353 | 513 | ||||||
| 17.4.1996 | 360.00 | -1.90% | 533 520 | 1 482 | 366.00 | -2.00% | 164 261 | 448 | ||||||
| 5.4.1996 | 361.00 | -5.00% | 394 573 | 1 093 | 383.50 | 0.00% | 74 589 | 196 | ||||||
| 15.6.1995 | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
| 26.4.1996 | 363.00 | +0.83% | 319 803 | 881 | 360.00 | +1.00% | 149 478 | 422 | ||||||
| 30.4.1996 | 364.00 | -0.27% | 172 900 | 475 | 357.80 | +3.00% | 77 171 | 213 | ||||||
| 3.5.1996 | 364.00 | -0.27% | 424 060 | 1 165 | 355.50 | +1.00% | 77 572 | 216 | ||||||
| 2.5.1996 | 365.00 | +0.27% | 351 860 | 964 | 356.60 | -2.00% | 75 993 | 213 | ||||||
| 29.4.1996 | 365.00 | +0.55% | 516 840 | 1 416 | 354.00 | 0.00% | 116 238 | 329 | ||||||
| 13.5.1996 | 365.00 | 0.00% | 370 840 | 1 016 | 370.00 | +2.00% | 176 543 | 482 | ||||||
| 10.5.1996 | 365.00 | 0.00% | 584 730 | 1 602 | 361.10 | 0.00% | 72 496 | 201 | ||||||
| 9.5.1996 | 365.00 | 0.00% | 540 565 | 1 481 | 361.00 | -2.00% | 90 894 | 252 | ||||||
| ||||||||||||||
