SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 1 135.00 | 0.00% | 381 360 | 336 | 1 250.00 | +4.00% | 1 250 | 1 | ||||||
29.10.1996 | 160.00 | -1.23% | 160 000 | 1 000 | 158.00 | -9.38% | 3 008 | 19 | ||||||
19.1.1995 | 1 045.00 | -500.00% | 32 395 | 31 | 1 055.00 | -2.00% | 6 330 | 6 | ||||||
14.2.1995 | 900.00 | -238.00% | 158 400 | 176 | 901.00 | -8.00% | 7 208 | 8 | ||||||
30.12.1996 | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
17.1.1995 | 1 100.00 | -178.00% | 228 800 | 208 | 1 120.00 | -9.00% | 7 411 | 7 | ||||||
27.1.1995 | 1 035.00 | -142.00% | 280 485 | 271 | 990.00 | +8.00% | 8 319 | 8 | ||||||
6.2.1995 | 901.00 | +488.00% | 171 190 | 190 | 1 013.50 | +5.00% | 9 122 | 9 | ||||||
17.2.1995 | 1 019.50 | -1.00% | 10 564 | 11 | ||||||||||
4.11.1996 | 130.33 | -4.99% | 156 266 | 1 199 | 140.00 | +0.79% | 11 340 | 81 | ||||||
9.2.1995 | 987.00 | -60.00% | 343 476 | 348 | 952.00 | -4.00% | 11 431 | 12 | ||||||
3.7.1995 | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
12.6.1995 | 420.00 | 0.00% | 0 | 0 | 376.00 | -6.00% | 12 496 | 34 | ||||||
7.10.1996 | 205.00 | -4.65% | 51 250 | 250 | 206.80 | -5.87% | 12 631 | 62 | ||||||
12.5.1995 | 440.00 | -350.00% | 168 960 | 384 | 450.00 | +1.00% | 12 730 | 28 | ||||||
2.5.1995 | 507.00 | +140.00% | 176 943 | 349 | 480.00 | +2.00% | 13 809 | 28 | ||||||
3.2.1995 | 859.00 | -126.00% | 908 822 | 1 058 | 943.00 | 0.00% | 15 373 | 16 | ||||||
18.7.1995 | 339.00 | +2.72% | 49 833 | 147 | 340.00 | +1.00% | 15 664 | 46 | ||||||
14.8.1996 | 291.00 | +2.10% | 145 500 | 500 | 293.10 | -2.00% | 15 829 | 54 | ||||||
18.10.1996 | 156.75 | -5.00% | 44 831 | 286 | 170.00 | +3.44% | 16 577 | 100 | ||||||
14.11.1996 | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
24.1.1995 | 1 070.00 | -92.00% | 176 550 | 165 | 1 080.00 | +2.00% | 17 090 | 16 | ||||||
12.1.1995 | 1 135.00 | 0.00% | 292 830 | 258 | 1 135.00 | -9.00% | 17 145 | 15 | ||||||
30.1.1995 | 984.00 | -492.00% | 176 136 | 179 | 1 055.80 | +1.00% | 17 835 | 17 | ||||||
5.12.1996 | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
15.11.1996 | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
13.12.1996 | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
23.12.1996 | 134.90 | -5.00% | 90 653 | 672 | 136.00 | +1.41% | 19 926 | 144 | ||||||
20.1.1995 | 1 080.00 | +334.00% | 246 240 | 228 | 1 089.50 | 0.00% | 20 035 | 19 | ||||||
24.4.1995 | 550.00 | 0.00% | 83 600 | 152 | 550.00 | -3.00% | 20 380 | 37 | ||||||
28.4.1995 | 500.00 | +40.00% | 161 500 | 323 | 480.00 | -6.00% | 20 800 | 43 | ||||||
10.7.1995 | 325.00 | 0.00% | 0 | 0 | 314.00 | -1.00% | 20 876 | 67 | ||||||
20.7.1995 | 369.00 | +4.82% | 152 766 | 414 | 369.00 | +3.00% | 21 716 | 62 | ||||||
20.12.1996 | 142.00 | -1.59% | 114 310 | 805 | 135.00 | +2.96% | 21 831 | 160 | ||||||
26.9.1996 | 221.00 | -3.49% | 118 898 | 538 | 221.10 | -4.76% | 22 247 | 102 | ||||||
31.1.1995 | 935.00 | -497.00% | 550 715 | 589 | 1 000.00 | -3.00% | 22 451 | 22 | ||||||
13.6.1995 | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
16.1.1995 | 1 120.00 | -88.00% | 324 800 | 290 | 1 090.00 | -3.00% | 23 142 | 20 | ||||||
25.4.1995 | 523.00 | -490.00% | 146 963 | 281 | 511.00 | -8.00% | 23 354 | 46 | ||||||
1.2.1995 | 889.00 | -491.00% | 763 651 | 859 | 947.50 | -3.00% | 23 815 | 24 | ||||||
25.11.1996 | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
23.1.1995 | 1 080.00 | 0.00% | 122 040 | 113 | 1 050.00 | 0.00% | 24 150 | 23 | ||||||
4.7.1995 | 325.00 | -1.51% | 235 950 | 726 | 320.00 | +3.00% | 25 076 | 77 | ||||||
20.11.1996 | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
2.8.1995 | 425.00 | +0.95% | 190 825 | 449 | 404.00 | +1.00% | 25 145 | 61 | ||||||
31.10.1996 | 144.40 | -5.00% | 44 042 | 305 | 145.00 | -4.93% | 25 566 | 175 | ||||||
30.10.1996 | 152.00 | -5.00% | 78 584 | 517 | 143.00 | -2.93% | 25 817 | 168 | ||||||
11.8.1995 | 456.00 | 0.00% | 333 792 | 732 | 453.00 | +1.00% | 26 235 | 58 | ||||||
7.7.1995 | 320.00 | -3.00% | 27 360 | 87 | ||||||||||
26.6.1995 | 350.00 | +0.57% | 157 850 | 451 | 339.00 | +1.00% | 28 194 | 83 | ||||||
10.1.1996 | 500.00 | -1.96% | 189 000 | 378 | 492.50 | -1.00% | 28 928 | 58 | ||||||
26.1.1995 | 1 050.00 | -140.00% | 301 350 | 287 | 981.00 | -6.00% | 29 010 | 30 | ||||||
19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
27.9.1996 | 225.00 | +1.80% | 132 750 | 590 | 221.00 | +1.25% | 29 593 | 134 | ||||||
8.2.1995 | 993.00 | +496.00% | 520 332 | 524 | 1 014.50 | +6.00% | 29 879 | 30 | ||||||
17.10.1995 | 615.00 | -1.12% | 599 625 | 975 | 586.00 | -4.00% | 29 944 | 50 | ||||||
25.9.1996 | 229.00 | 0.00% | 156 865 | 685 | 219.30 | -2.46% | 30 001 | 131 | ||||||
30.9.1996 | 233.00 | +3.55% | 144 693 | 621 | 221.00 | -0.09% | 30 449 | 138 | ||||||
7.6.1996 | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
28.8.1995 | 653.00 | +4.98% | 2 450 709 | 3 753 | 577.00 | +5.00% | 31 735 | 55 | ||||||
23.6.1995 | 348.00 | -0.28% | 234 204 | 673 | 341.00 | -3.00% | 31 760 | 94 | ||||||
10.10.1996 | 195.51 | +5.00% | 148 001 | 757 | 191.50 | +1.47% | 32 348 | 181 | ||||||
25.7.1995 | 426.00 | +4.92% | 705 030 | 1 655 | 430.00 | +5.00% | 32 694 | 79 | ||||||
31.3.1995 | 580.00 | 0.00% | 213 440 | 368 | 561.00 | -1.00% | 32 893 | 57 | ||||||
27.12.1996 | 141.00 | +4.52% | 220 665 | 1 565 | 135.00 | -0.98% | 33 295 | 243 | ||||||
11.12.1996 | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
13.7.1995 | 324.00 | +4.51% | 142 884 | 441 | 308.00 | -3.00% | 34 518 | 113 | ||||||
4.4.1996 | 380.00 | -5.00% | 277 020 | 729 | 380.00 | -5.00% | 34 580 | 91 | ||||||
14.10.1996 | 185.74 | 0.00% | 115 345 | 621 | 183.00 | -6.00% | 34 718 | 190 | ||||||
8.6.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 35 218 | 89 | ||||||
9.6.1995 | 420.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 35 551 | 91 | ||||||
23.8.1996 | 295.00 | 0.00% | 66 080 | 224 | 297.00 | +2.00% | 35 750 | 120 | ||||||
12.7.1995 | 310.00 | +0.32% | 63 550 | 205 | 311.00 | +1.00% | 36 432 | 116 | ||||||
3.5.1995 | 500.00 | -138.00% | 137 500 | 275 | 450.00 | 0.00% | 36 890 | 75 | ||||||
11.6.1996 | 344.00 | -1.71% | 70 176 | 204 | 341.00 | -1.00% | 37 040 | 110 | ||||||
19.6.1995 | 343.00 | 0.00% | 0 | 0 | 334.00 | 0.00% | 37 147 | 110 | ||||||
5.5.1995 | 480.00 | 0.00% | 177 600 | 370 | 441.00 | -3.00% | 37 199 | 82 | ||||||
4.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 37 323 | 123 | ||||||
28.6.1995 | 343.00 | -2.00% | 170 814 | 498 | 340.00 | -2.00% | 37 741 | 110 | ||||||
20.8.1996 | 291.00 | 0.00% | 63 729 | 219 | 290.00 | -1.00% | 37 758 | 130 | ||||||
18.11.1996 | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
20.6.1995 | 343.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 38 586 | 114 | ||||||
13.11.1995 | 540.00 | -0.36% | 309 420 | 573 | 508.00 | -9.00% | 38 633 | 78 | ||||||
5.6.1995 | 420.00 | -2.32% | 152 880 | 364 | 380.00 | -1.00% | 39 180 | 94 | ||||||
17.10.1996 | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
9.1.1996 | 510.00 | +2.00% | 570 180 | 1 118 | 514.00 | 0.00% | 39 625 | 79 | ||||||
17.8.1995 | 480.00 | +3.22% | 284 160 | 592 | 465.00 | +2.00% | 39 885 | 86 | ||||||
2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
31.7.1996 | 319.00 | -4.77% | 60 291 | 189 | 321.00 | 0.00% | 40 407 | 124 | ||||||
8.10.1996 | 196.00 | -4.39% | 282 240 | 1 440 | 184.00 | -9.55% | 40 722 | 221 | ||||||
16.6.1995 | 343.00 | -4.98% | 303 555 | 885 | 336.00 | -10.00% | 41 132 | 122 | ||||||
27.11.1996 | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
23.8.1995 | 565.00 | +4.82% | 258 770 | 458 | 506.50 | +4.00% | 42 546 | 84 | ||||||
11.7.1995 | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
4.5.1995 | 480.00 | -400.00% | 163 200 | 340 | 450.00 | -5.00% | 42 866 | 92 | ||||||
13.8.1996 | 285.00 | -1.72% | 240 255 | 843 | 293.10 | -2.00% | 43 143 | 144 | ||||||
1.10.1996 | 223.00 | -4.29% | 63 555 | 285 | 221.00 | +3.14% | 43 470 | 191 | ||||||
17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
20.12.1995 | 501.00 | 0.00% | 43 890 | 88 | ||||||||||
3.10.1996 | 219.00 | -4.78% | 59 349 | 271 | 214.10 | +1.06% | 43 910 | 197 | ||||||
24.9.1996 | 229.00 | -2.13% | 185 032 | 808 | 231.00 | -2.08% | 44 142 | 188 | ||||||
31.5.1996 | 355.00 | -1.11% | 176 080 | 496 | 336.00 | +2.00% | 44 328 | 128 | ||||||
10.9.1996 | 229.00 | -2.55% | 102 134 | 446 | 235.30 | -2.00% | 44 494 | 183 | ||||||
4.9.1996 | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
9.4.1996 | 350.00 | -3.04% | 521 850 | 1 491 | 355.00 | -7.00% | 44 855 | 127 | ||||||
2.7.1996 | 282.00 | 0.00% | 0 | 0 | 283.20 | +1.00% | 44 882 | 156 | ||||||
22.8.1996 | 295.00 | +4.24% | 159 890 | 542 | 295.20 | -1.00% | 44 966 | 154 | ||||||
29.6.1995 | 343.00 | 0.00% | 145 432 | 424 | 338.00 | -2.00% | 45 108 | 134 | ||||||
3.8.1995 | 435.00 | +2.35% | 635 100 | 1 460 | 417.00 | +1.00% | 45 949 | 110 | ||||||
12.1.1996 | 487.00 | -1.21% | 426 125 | 875 | 484.00 | -6.00% | 46 067 | 92 | ||||||
3.12.1996 | 136.50 | +5.00% | 28 256 | 207 | 133.50 | +3.43% | 46 081 | 333 | ||||||
25.8.1995 | 622.00 | +4.89% | 1 471 652 | 2 366 | 558.50 | +3.00% | 46 179 | 84 | ||||||
12.8.1996 | 290.00 | -4.91% | 50 460 | 174 | 306.10 | 0.00% | 46 239 | 152 | ||||||
15.2.1995 | 900.00 | +3.00% | 46 520 | 50 | ||||||||||
27.6.1995 | 350.00 | 0.00% | 143 150 | 409 | 345.00 | +3.00% | 46 750 | 134 | ||||||
7.11.1996 | 111.75 | -4.99% | 255 796 | 2 289 | 112.30 | -0.69% | 46 821 | 410 | ||||||
15.10.1996 | 177.03 | -4.68% | 90 108 | 509 | 171.00 | -0.94% | 46 877 | 259 | ||||||
30.5.1996 | 359.00 | -0.27% | 143 600 | 400 | 344.90 | -4.00% | 47 116 | 139 | ||||||
27.8.1996 | 300.00 | +1.01% | 174 600 | 582 | 295.00 | +1.00% | 47 164 | 160 | ||||||
18.8.1995 | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
19.9.1996 | 246.00 | -3.90% | 163 344 | 664 | 241.00 | -2.00% | 47 748 | 189 | ||||||
4.10.1996 | 215.00 | -1.82% | 36 335 | 169 | 201.00 | -2.89% | 48 266 | 223 | ||||||
3.6.1996 | 355.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 48 284 | 144 | ||||||
30.11.1995 | 475.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 48 420 | 102 | ||||||
10.5.1995 | 480.00 | 0.00% | 100 320 | 209 | 450.00 | -6.00% | 48 469 | 106 | ||||||
24.8.1995 | 593.00 | +4.95% | 846 211 | 1 427 | 557.00 | +6.00% | 48 643 | 91 | ||||||
1.6.1995 | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
5.8.1996 | 311.00 | -2.81% | 53 492 | 172 | 321.10 | 0.00% | 48 917 | 152 | ||||||
14.6.1995 | 380.00 | -4.76% | 220 020 | 579 | 350.00 | -1.00% | 49 180 | 134 | ||||||
2.10.1996 | 230.00 | +3.13% | 165 370 | 719 | 225.00 | -3.09% | 49 181 | 223 | ||||||
13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
26.11.1996 | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
1.8.1996 | 320.00 | +0.31% | 110 400 | 345 | 307.50 | -2.00% | 49 756 | 156 | ||||||
5.10.1995 | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
30.6.1995 | 339.00 | -1.16% | 190 857 | 563 | 327.00 | -1.00% | 50 211 | 151 | ||||||
18.12.1995 | 492.00 | -3.00% | 50 642 | 103 | ||||||||||
1.8.1995 | 421.00 | +0.23% | 183 977 | 437 | 414.00 | -2.00% | 50 817 | 124 | ||||||
25.1.1995 | 1 065.00 | -46.00% | 127 800 | 120 | 1 039.00 | -4.00% | 51 250 | 50 | ||||||
30.7.1996 | 335.00 | -0.59% | 127 300 | 380 | 327.00 | 0.00% | 51 372 | 157 | ||||||
19.9.1995 | 672.00 | +1.81% | 1 023 456 | 1 523 | 623.50 | 0.00% | 51 383 | 79 | ||||||
31.12.1996 | 155.33 | +4.99% | 78 286 | 504 | 150.00 | +1.61% | 51 582 | 346 | ||||||
10.6.1996 | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
8.8.1995 | 445.00 | +1.13% | 267 890 | 602 | 425.00 | 0.00% | 52 184 | 122 | ||||||
12.6.1996 | 344.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 52 729 | 155 | ||||||
24.7.1995 | 406.00 | +4.90% | 0 | 0 | 411.00 | +5.00% | 52 755 | 134 | ||||||
22.5.1995 | 472.00 | 0.00% | 367 688 | 779 | 458.00 | +1.00% | 52 864 | 116 | ||||||
18.5.1995 | 460.00 | +454.00% | 477 020 | 1 037 | 445.00 | 0.00% | 53 151 | 122 | ||||||
4.12.1996 | 143.32 | +4.99% | 162 095 | 1 131 | 143.00 | +2.16% | 53 440 | 378 | ||||||
29.11.1996 | 134.00 | -1.64% | 217 750 | 1 625 | 132.40 | -1.60% | 53 890 | 385 | ||||||
7.6.1995 | 420.00 | 0.00% | 0 | 0 | 401.50 | +1.00% | 54 201 | 130 | ||||||
2.6.1995 | 430.00 | -2.49% | 89 870 | 209 | 425.00 | 0.00% | 54 255 | 129 | ||||||
23.5.1995 | 460.00 | -254.00% | 158 240 | 344 | 449.00 | -2.00% | 54 357 | 122 | ||||||
19.8.1996 | 291.00 | -3.00% | 52 962 | 182 | 295.20 | 0.00% | 56 020 | 190 | ||||||
27.5.1996 | 358.00 | 0.00% | 347 976 | 972 | 350.00 | -1.00% | 56 248 | 161 | ||||||
17.5.1995 | 440.00 | 0.00% | 295 680 | 672 | 430.00 | -3.00% | 56 412 | 129 | ||||||
6.12.1996 | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
28.7.1995 | 420.00 | -3.44% | 557 340 | 1 327 | 430.00 | -6.00% | 57 748 | 133 | ||||||
18.4.1995 | 552.00 | 0.00% | 138 000 | 250 | 573.00 | 0.00% | 58 028 | 101 | ||||||
22.8.1995 | 539.00 | +4.86% | 259 798 | 482 | 511.50 | +2.00% | 58 190 | 120 | ||||||
31.7.1995 | 420.00 | 0.00% | 290 640 | 692 | 416.00 | -4.00% | 58 575 | 140 | ||||||
16.1.1996 | 500.00 | +3.09% | 237 000 | 474 | 489.50 | -3.00% | 58 811 | 122 | ||||||
15.6.1995 | 361.00 | -5.00% | 238 982 | 662 | 350.00 | +2.00% | 58 872 | 158 | ||||||
30.5.1995 | 430.00 | -227.00% | 257 140 | 598 | 421.00 | +3.00% | 59 093 | 135 | ||||||
6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
16.5.1995 | 440.00 | 0.00% | 146 520 | 333 | 460.00 | +8.00% | 59 270 | 131 | ||||||
6.6.1995 | 420.00 | 0.00% | 0 | 0 | 402.00 | -1.00% | 59 315 | 144 | ||||||
7.9.1995 | 631.00 | -1.40% | 299 094 | 474 | 630.00 | -1.00% | 59 577 | 97 | ||||||
22.10.1996 | 172.80 | +4.99% | 192 672 | 1 115 | 166.30 | -3.73% | 60 177 | 356 | ||||||
14.8.1995 | 457.00 | +0.21% | 139 385 | 305 | 453.00 | 0.00% | 60 751 | 134 | ||||||
9.12.1996 | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
9.5.1995 | 480.00 | 0.00% | 250 080 | 521 | 451.00 | +8.00% | 61 037 | 125 | ||||||
13.6.1996 | 344.00 | 0.00% | 0 | 0 | 341.60 | 0.00% | 61 581 | 181 | ||||||
20.11.1995 | 511.00 | +2.20% | 310 177 | 607 | 491.00 | +3.00% | 61 767 | 126 | ||||||
7.8.1995 | 440.00 | +1.14% | 183 040 | 416 | 430.00 | +3.00% | 61 787 | 145 | ||||||
25.5.1995 | 450.00 | -109.00% | 336 600 | 748 | 432.50 | -2.00% | 62 671 | 143 | ||||||
30.8.1996 | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
7.8.1996 | 310.00 | -0.64% | 176 080 | 568 | 307.30 | -4.00% | 63 443 | 206 | ||||||
24.4.1996 | 360.00 | +0.27% | 369 360 | 1 026 | 355.00 | 0.00% | 65 325 | 186 | ||||||
19.7.1995 | 352.00 | +3.83% | 169 312 | 481 | 350.00 | 0.00% | 65 840 | 194 | ||||||
18.10.1995 | 605.00 | -1.62% | 751 410 | 1 242 | 563.00 | -9.00% | 65 962 | 121 | ||||||
1.11.1996 | 137.18 | -5.00% | 0 | 0 | 135.40 | -4.92% | 66 254 | 477 | ||||||
23.5.1996 | 358.00 | 0.00% | 329 360 | 920 | 351.00 | -1.00% | 66 520 | 190 | ||||||
16.5.1996 | 360.00 | 0.00% | 263 160 | 731 | 356.30 | -1.00% | 66 670 | 187 | ||||||
15.11.1995 | 488.00 | -4.87% | 476 776 | 977 | 485.00 | -4.00% | 66 730 | 129 | ||||||
26.5.1995 | 450.00 | 0.00% | 297 900 | 662 | 450.00 | +1.00% | 67 614 | 153 | ||||||
17.12.1996 | 148.98 | -4.99% | 69 574 | 467 | 147.00 | -4.92% | 67 625 | 438 | ||||||
26.4.1995 | 500.00 | -439.00% | 162 500 | 325 | 495.00 | +4.00% | 67 966 | 129 | ||||||
17.11.1995 | 500.00 | +0.20% | 199 500 | 399 | 492.00 | -3.00% | 68 109 | 143 | ||||||
15.1.1996 | 485.00 | -0.41% | 196 425 | 405 | 490.00 | -1.00% | 68 520 | 138 | ||||||
3.7.1996 | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
29.8.1996 | 294.00 | -1.67% | 140 826 | 479 | 292.00 | -1.00% | 69 496 | 238 | ||||||
15.4.1996 | 382.00 | +3.24% | 464 512 | 1 216 | 375.00 | +2.00% | 69 686 | 186 | ||||||
3.4.1996 | 400.00 | -1.23% | 369 600 | 924 | 400.00 | -1.00% | 70 800 | 177 | ||||||
24.5.1995 | 455.00 | -108.00% | 243 425 | 535 | 442.00 | 0.00% | 70 854 | 159 | ||||||
14.4.1995 | 552.00 | -315.00% | 170 568 | 309 | 573.00 | 0.00% | 70 887 | 123 | ||||||
30.3.1995 | 580.00 | +34.00% | 209 380 | 361 | 560.00 | +3.00% | 71 400 | 123 | ||||||
5.6.1996 | 355.00 | 0.00% | 0 | 0 | 303.00 | +3.00% | 71 537 | 230 | ||||||
5.9.1996 | 260.00 | 0.00% | 132 600 | 510 | 254.00 | +2.00% | 71 804 | 274 | ||||||
22.6.1995 | 349.00 | +1.74% | 469 754 | 1 346 | 350.00 | +1.00% | 72 059 | 207 | ||||||
|