SKLO UNION TEPLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 3 400.00 | -243.00% | 6 912 200 | 2 033 | ||||||||||
| 22.3.1994 | 3 050.00 | -32.00% | 6 188 450 | 2 029 | ||||||||||
| 15.3.1994 | 3 485.00 | +993.00% | 5 565 545 | 1 597 | ||||||||||
| 7.12.1995 | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
| 10.3.1994 | 2 885.00 | +990.00% | 4 261 145 | 1 477 | ||||||||||
| 27.9.1995 | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
| 6.10.1995 | 620.00 | -4.90% | 3 925 220 | 6 331 | 610.00 | +1.00% | 153 220 | 248 | ||||||
| 14.3.1994 | 3 170.00 | +987.00% | 3 604 290 | 1 137 | ||||||||||
| 29.8.1995 | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
| 30.10.1995 | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||||
| 21.3.1994 | 3 060.00 | -1 000.00% | 3 121 200 | 1 020 | ||||||||||
| 3.2.1994 | 1 485.00 | +1 000.00% | 2 986 335 | 2 011 | ||||||||||
| 5.10.1995 | 652.00 | -4.95% | 2 864 236 | 4 393 | 630.00 | -4.00% | 50 206 | 82 | ||||||
| 10.10.1995 | 619.00 | -4.91% | 2 770 025 | 4 475 | 621.00 | +3.00% | 342 056 | 537 | ||||||
| 28.9.1995 | 840.00 | -3.22% | 2 559 480 | 3 047 | 880.00 | 0.00% | 413 771 | 477 | ||||||
| 28.8.1995 | 653.00 | +4.98% | 2 450 709 | 3 753 | 577.00 | +5.00% | 31 735 | 55 | ||||||
| 23.11.1994 | 1 275.00 | -154.00% | 2 417 400 | 1 896 | ||||||||||
| 3.10.1995 | 722.00 | -4.87% | 2 251 196 | 3 118 | 685.00 | -7.00% | 117 958 | 169 | ||||||
| 20.3.1995 | 697.00 | +496.00% | 2 093 788 | 3 004 | ||||||||||
| 30.8.1995 | 601.00 | -3.53% | 1 947 841 | 3 241 | 696.00 | +6.00% | 164 627 | 245 | ||||||
| ||||||||||||||
