SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 547.00 | +4.99% | 4 774 216 | 8 728 | 552.00 | +10.00% | 625 096 | 1 136 | ||||||
| 26.10.1995 | 558.00 | +4.88% | 0 | 0 | 591.00 | +10.00% | 252 442 | 428 | ||||||
| 19.10.1995 | 590.00 | -2.47% | 369 340 | 626 | 590.00 | +10.00% | 81 973 | 137 | ||||||
| 29.8.1995 | 623.00 | -4.59% | 3 589 726 | 5 762 | 634.00 | +10.00% | 241 222 | 381 | ||||||
| 26.7.1995 | 435.00 | +2.11% | 740 370 | 1 702 | 455.00 | +10.00% | 87 348 | 192 | ||||||
| 10.7.1996 | 282.00 | 0.00% | 0 | 0 | 338.00 | +9.00% | 213 605 | 635 | ||||||
| 26.6.1996 | 282.00 | 0.00% | 0 | 0 | 300.10 | +9.00% | 332 768 | 1 082 | ||||||
| 14.11.1995 | 513.00 | -5.00% | 218 025 | 425 | 520.00 | +9.00% | 105 450 | 196 | ||||||
| 26.9.1995 | 827.00 | +4.94% | 473 871 | 573 | 741.50 | +9.00% | 232 799 | 289 | ||||||
| 27.11.1996 | 129.76 | +4.99% | 127 814 | 985 | 140.00 | +8.97% | 42 476 | 305 | ||||||
| 11.10.1996 | 185.74 | -4.99% | 208 586 | 1 123 | 189.00 | +8.77% | 152 607 | 785 | ||||||
| 11.7.1996 | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
| 27.9.1995 | 868.00 | +4.95% | 4 055 296 | 4 672 | 842.00 | +8.00% | 209 671 | 242 | ||||||
| 17.7.1995 | 330.00 | +3.44% | 119 790 | 363 | 330.00 | +8.00% | 43 633 | 129 | ||||||
| 16.5.1995 | 440.00 | 0.00% | 146 520 | 333 | 460.00 | +8.00% | 59 270 | 131 | ||||||
| 9.5.1995 | 480.00 | 0.00% | 250 080 | 521 | 451.00 | +8.00% | 61 037 | 125 | ||||||
| 27.1.1995 | 1 035.00 | -142.00% | 280 485 | 271 | 990.00 | +8.00% | 8 319 | 8 | ||||||
| 13.12.1996 | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| 6.12.1996 | 158.00 | +4.99% | 288 824 | 1 828 | 164.00 | +7.31% | 56 594 | 353 | ||||||
| 30.12.1996 | 147.94 | +4.92% | 28 404 | 192 | 146.70 | +7.07% | 7 335 | 50 | ||||||
| 13.9.1996 | 264.00 | +4.76% | 359 304 | 1 361 | 270.10 | +7.00% | 128 817 | 472 | ||||||
| 19.7.1996 | 282.00 | 0.00% | 0 | 0 | 379.90 | +7.00% | 826 240 | 2 219 | ||||||
| 15.7.1996 | 282.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 287 256 | 770 | ||||||
| 10.6.1996 | 350.00 | +2.94% | 175 000 | 500 | 345.00 | +7.00% | 51 916 | 152 | ||||||
| 30.10.1995 | 614.00 | +4.95% | 3 260 340 | 5 310 | 672.00 | +7.00% | 232 663 | 351 | ||||||
| 25.9.1995 | 788.00 | +4.92% | 654 828 | 831 | 724.50 | +7.00% | 88 225 | 119 | ||||||
| 21.7.1995 | 387.00 | +4.87% | 145 512 | 376 | 385.00 | +7.00% | 82 173 | 219 | ||||||
| 16.12.1996 | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
| 18.11.1996 | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
| 19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
| 9.7.1996 | 282.00 | 0.00% | 0 | 0 | 310.00 | +6.00% | 413 611 | 1 343 | ||||||
| 11.1.1996 | 493.00 | -1.40% | 312 562 | 634 | 548.00 | +6.00% | 115 180 | 217 | ||||||
| 22.9.1995 | 751.00 | +2.87% | 1 612 397 | 2 147 | 690.50 | +6.00% | 285 177 | 413 | ||||||
| 30.8.1995 | 601.00 | -3.53% | 1 947 841 | 3 241 | 696.00 | +6.00% | 164 627 | 245 | ||||||
| 24.8.1995 | 593.00 | +4.95% | 846 211 | 1 427 | 557.00 | +6.00% | 48 643 | 91 | ||||||
| 8.2.1995 | 993.00 | +496.00% | 520 332 | 524 | 1 014.50 | +6.00% | 29 879 | 30 | ||||||
| 21.10.1996 | 164.58 | +4.99% | 0 | 0 | 181.80 | +5.93% | 83 233 | 474 | ||||||
| 5.12.1996 | 150.48 | +4.99% | 62 148 | 413 | 155.00 | +5.67% | 18 077 | 121 | ||||||
| 6.2.1996 | 460.00 | -0.21% | 184 000 | 400 | 460.00 | +5.00% | 81 510 | 177 | ||||||
| 25.1.1996 | 441.00 | +5.00% | 646 065 | 1 465 | 440.00 | +5.00% | 267 146 | 598 | ||||||
| 27.10.1995 | 585.00 | +4.83% | 0 | 0 | 605.00 | +5.00% | 380 237 | 613 | ||||||
| 28.8.1995 | 653.00 | +4.98% | 2 450 709 | 3 753 | 577.00 | +5.00% | 31 735 | 55 | ||||||
| 25.7.1995 | 426.00 | +4.92% | 705 030 | 1 655 | 430.00 | +5.00% | 32 694 | 79 | ||||||
| 24.7.1995 | 406.00 | +4.90% | 0 | 0 | 411.00 | +5.00% | 52 755 | 134 | ||||||
| 10.2.1995 | 970.00 | -172.00% | 155 200 | 160 | 998.50 | +5.00% | 114 828 | 115 | ||||||
| 6.2.1995 | 901.00 | +488.00% | 171 190 | 190 | 1 013.50 | +5.00% | 9 122 | 9 | ||||||
| 26.11.1996 | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
| 9.12.1996 | 165.90 | +5.00% | 225 624 | 1 360 | 161.30 | +4.54% | 61 006 | 364 | ||||||
| 22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| 23.10.1996 | 170.00 | -1.62% | 130 050 | 765 | 171.10 | +4.29% | 82 332 | 467 | ||||||
| 18.9.1996 | 256.00 | -4.83% | 198 400 | 775 | 247.80 | +4.00% | 106 710 | 412 | ||||||
| 12.9.1996 | 252.00 | +5.00% | 557 928 | 2 214 | 255.10 | +4.00% | 75 304 | 294 | ||||||
| 6.6.1996 | 338.00 | -4.78% | 474 890 | 1 405 | 332.00 | +4.00% | 128 159 | 398 | ||||||
| 28.5.1996 | 358.00 | 0.00% | 174 704 | 488 | 355.10 | +4.00% | 86 641 | 239 | ||||||
| 14.3.1996 | 440.00 | +4.76% | 688 600 | 1 565 | 440.00 | +4.00% | 366 665 | 850 | ||||||
| 8.2.1996 | 464.00 | +0.21% | 972 080 | 2 095 | 450.00 | +4.00% | 122 121 | 265 | ||||||
| 19.1.1996 | 465.00 | -3.12% | 992 775 | 2 135 | 469.00 | +4.00% | 212 864 | 433 | ||||||
| 6.12.1995 | 521.00 | +4.82% | 381 893 | 733 | 520.50 | +4.00% | 131 654 | 262 | ||||||
| 23.8.1995 | 565.00 | +4.82% | 258 770 | 458 | 506.50 | +4.00% | 42 546 | 84 | ||||||
| 18.8.1995 | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
| ||||||||||||||
