SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
30.12.1996 | 120.00 | 0.00% | 480 | 4 | -0.43% | 0 | ||||||||
27.12.1996 | 120.00 | 0.00% | 0 | 0 | -6.92% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -1.95% | 1 366 | 11 | ||||||
19.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 130.00 | -2.56% | 760 | 6 | ||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
13.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
12.12.1996 | 120.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
10.12.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | -1.05% | 787 | 7 | ||||||
9.12.1996 | 120.00 | +0.55% | 4 800 | 40 | 115.00 | -1.20% | 455 | 4 | ||||||
6.12.1996 | 119.34 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
5.12.1996 | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
4.12.1996 | 132.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 132.60 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
29.11.1996 | 145.80 | 0.00% | 0 | 0 | 114.00 | -9.52% | 456 | 4 | ||||||
|