SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | +43.00% | 0 | 0 | |||||||||
| 30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +35.95% | 0 | 0 | ||||||
| 22.1.1996 | 485.00 | -4.90% | 13 580 | 28 | +17.00% | 0 | 0 | |||||||
| 14.11.1995 | 700.00 | 0.00% | 1 400 | 2 | +17.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 165.00 | 0.00% | 93 200 | 80 | +17.00% | 0 | 0 | |||||||
| 4.11.1996 | 200.00 | 0.00% | 600 | 3 | +14.23% | 0 | ||||||||
| 6.12.1995 | 500.00 | 0.00% | 3 500 | 7 | +14.00% | 0 | 0 | |||||||
| 3.4.1996 | 383.00 | -4.96% | 0 | 0 | 374.50 | +14.00% | 7 329 | 21 | ||||||
| 14.2.1995 | 0 | 0 | +12.00% | 0 | 0 | |||||||||
| 3.10.1996 | 206.00 | -9.64% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| 3.6.1996 | 245.00 | +4.70% | 6 860 | 28 | +11.00% | 0 | 0 | |||||||
| 24.5.1995 | 1 155.00 | +43.00% | 2 310 | 2 | +11.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 055.00 | +497.00% | 3 165 | 3 | 883.00 | +10.00% | 2 649 | 3 | ||||||
| 24.8.1995 | 830.00 | -2.35% | 105 410 | 127 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 850.00 | +2.40% | 53 550 | 63 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 935.00 | -2.60% | 3 740 | 4 | 1 000.00 | +10.00% | 14 000 | 14 | ||||||
| 27.5.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | +10.00% | 15 600 | 52 | ||||||
| 29.3.1996 | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
| 30.10.1995 | 724.00 | 0.00% | 1 448 | 2 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 609.00 | +3.92% | 24 360 | 40 | 509.00 | +10.00% | 15 779 | 31 | ||||||
| 10.1.1996 | 564.00 | +4.83% | 7 896 | 14 | 570.00 | +10.00% | 1 710 | 3 | ||||||
| 14.8.1996 | 230.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 288 | 1 | ||||||
| 12.8.1996 | 230.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1996 | 190.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| 2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| 4.7.1996 | 315.00 | +4.30% | 5 670 | 18 | 277.40 | +9.00% | 277 | 1 | ||||||
| 25.6.1996 | 239.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 228.00 | 0.00% | 0 | 0 | 246.00 | +9.00% | 3 678 | 15 | ||||||
| 26.1.1996 | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
| 1.2.1996 | 475.00 | +1.06% | 7 125 | 15 | 454.50 | +9.00% | 455 | 1 | ||||||
| 8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| 29.9.1995 | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
| 12.4.1995 | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
| 30.3.1995 | 920.00 | +233.00% | 17 480 | 19 | 759.50 | +9.00% | 4 557 | 6 | ||||||
| 31.3.1995 | 966.00 | +500.00% | 0 | 0 | 835.00 | +8.00% | 13 915 | 17 | ||||||
| 26.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| 9.2.1996 | 570.00 | +3.44% | 25 650 | 45 | 505.00 | +8.00% | 6 006 | 12 | ||||||
| 20.12.1995 | 529.50 | +8.00% | 4 236 | 8 | ||||||||||
| 5.12.1995 | 500.00 | 0.00% | 0 | 0 | 580.00 | +8.00% | 16 820 | 29 | ||||||
| 15.3.1996 | 483.00 | -4.92% | 14 973 | 31 | 504.10 | +8.00% | 6 049 | 12 | ||||||
| 12.6.1996 | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
| 19.4.1996 | 335.00 | -4.82% | 18 090 | 54 | 375.00 | +8.00% | 5 528 | 15 | ||||||
| 2.7.1996 | 288.00 | 0.00% | 0 | 0 | 277.00 | +8.00% | 3 269 | 12 | ||||||
| 24.7.1996 | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| 24.9.1996 | 240.00 | -4.00% | 2 160 | 9 | +7.76% | 0 | 0 | |||||||
| 19.8.1996 | 230.00 | 0.00% | 0 | 0 | 349.00 | +7.00% | 1 696 | 5 | ||||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.5.1996 | 280.00 | 0.00% | 4 760 | 17 | 294.00 | +7.00% | 3 421 | 12 | ||||||
| 2.5.1996 | 285.00 | -5.00% | 1 995 | 7 | 275.00 | +7.00% | 6 050 | 22 | ||||||
| 22.2.1996 | 550.00 | -2.65% | 196 350 | 357 | 505.60 | +7.00% | 1 517 | 3 | ||||||
| 19.2.1996 | 565.00 | +1.07% | 28 250 | 50 | 512.00 | +7.00% | 512 | 1 | ||||||
| 14.2.1996 | 579.00 | -4.92% | 26 634 | 46 | 512.00 | +7.00% | 11 939 | 22 | ||||||
| 13.9.1995 | 800.00 | -4.76% | 8 800 | 11 | 841.00 | +7.00% | 4 205 | 5 | ||||||
| 28.7.1995 | 984.00 | -4.92% | 39 360 | 40 | +7.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 005.00 | 0.00% | 31 155 | 31 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
| 17.1.1995 | 0 | 0 | 975.50 | +7.00% | 3 902 | 4 | ||||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +6.24% | 5 861 | 28 | ||||||
| 16.8.1996 | 230.00 | 0.00% | 4 600 | 20 | 329.00 | +6.00% | 2 863 | 9 | ||||||
| 13.8.1996 | 230.00 | 0.00% | 0 | 0 | 272.00 | +6.00% | 1 312 | 5 | ||||||
| 28.8.1996 | 229.00 | +4.56% | 0 | 0 | 232.00 | +6.00% | 1 624 | 7 | ||||||
| 7.6.1996 | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
| 21.11.1995 | 656.00 | -4.92% | 3 280 | 5 | 650.00 | +6.00% | 65 000 | 100 | ||||||
| 12.3.1996 | 486.00 | -4.89% | 16 524 | 34 | 450.00 | +6.00% | 20 143 | 40 | ||||||
| 11.3.1996 | 511.00 | +4.92% | 0 | 0 | 476.00 | +6.00% | 1 420 | 3 | ||||||
| 1.3.1996 | 472.00 | +4.88% | 0 | 0 | 480.00 | +6.00% | 8 573 | 18 | ||||||
| 12.4.1996 | 333.00 | -2.05% | 1 332 | 4 | 340.00 | +6.00% | 1 360 | 4 | ||||||
| 20.1.1995 | 1 040.00 | -458.00% | 0 | 0 | 1 050.00 | +6.00% | 4 200 | 4 | ||||||
| 5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
| 16.6.1995 | 1 220.00 | 0.00% | 54 900 | 45 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 30.9.1996 | 228.00 | -5.00% | 1 824 | 8 | +5.42% | 0 | 0 | |||||||
| 17.10.1996 | 200.00 | 0.00% | 3 800 | 19 | +5.26% | 0 | 0 | |||||||
| 1.7.1996 | 288.00 | +4.72% | 7 488 | 26 | 252.00 | +5.00% | 1 008 | 4 | ||||||
| 8.7.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.8.1996 | 230.00 | -2.12% | 7 820 | 34 | 238.50 | +5.00% | 954 | 4 | ||||||
| 2.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 230.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 2 397 | 11 | ||||||
| 27.2.1996 | 497.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 1 920 | 4 | ||||||
| 10.5.1996 | 266.00 | -5.00% | 266 | 1 | 300.00 | +5.00% | 5 100 | 17 | ||||||
| 24.4.1996 | 304.00 | -4.70% | 1 520 | 5 | 335.50 | +5.00% | 6 039 | 18 | ||||||
| 16.5.1996 | 280.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 2 646 | 9 | ||||||
| 11.1.1996 | 592.00 | +4.96% | 11 248 | 19 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 800.00 | 0.00% | 7 200 | 9 | 800.00 | +5.00% | 9 600 | 12 | ||||||
| 10.10.1995 | 777.00 | 0.00% | 13 986 | 18 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 830.00 | 0.00% | 0 | 0 | 831.40 | +5.00% | 12 471 | 15 | ||||||
| 1.6.1995 | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
| 28.4.1995 | 1 150.00 | 0.00% | 124 200 | 108 | 1 125.00 | +5.00% | 9 000 | 8 | ||||||
| 18.1.1995 | 0 | 0 | 1 025.50 | +5.00% | 4 102 | 4 | ||||||||
| 30.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 2.5.1995 | 1 200.00 | +434.00% | 51 600 | 43 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 161.00 | +4.00% | 26 999 | 23 | ||||||
| 12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 2.8.1995 | 960.00 | -2.14% | 24 000 | 25 | 950.00 | +4.00% | 4 750 | 5 | ||||||
| 21.7.1995 | 1 200.00 | 0.00% | 129 600 | 108 | 1 140.50 | +4.00% | 2 281 | 2 | ||||||
| 3.10.1995 | 860.00 | +2.38% | 25 800 | 30 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
| 6.9.1995 | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
| 12.12.1995 | 490.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 280.00 | 0.00% | 0 | 0 | 302.50 | +4.00% | 1 210 | 4 | ||||||
| 16.4.1996 | 366.00 | +4.87% | 4 026 | 11 | 366.00 | +4.00% | 5 863 | 17 | ||||||
| 6.5.1996 | 285.00 | -4.68% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 480.00 | +1.69% | 24 960 | 52 | 465.00 | +4.00% | 11 435 | 23 | ||||||
| 7.3.1996 | 486.00 | 0.00% | 21 870 | 45 | 463.30 | +4.00% | 6 023 | 13 | ||||||
| 10.4.1996 | 342.00 | +2.70% | 8 208 | 24 | 330.00 | +4.00% | 5 274 | 16 | ||||||
| 19.3.1996 | 481.00 | +4.79% | 2 886 | 6 | 505.10 | +4.00% | 4 546 | 9 | ||||||
| 9.8.1996 | 230.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 678 | 3 | ||||||
| 15.8.1996 | 230.00 | 0.00% | 460 | 2 | 316.00 | +4.00% | 1 496 | 5 | ||||||
| 13.9.1996 | 238.00 | -4.80% | 0 | 0 | 250.00 | +4.00% | 1 740 | 7 | ||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 11.11.1996 | 190.00 | -5.00% | 1 900 | 10 | +3.36% | 0 | ||||||||
| 11.9.1996 | 259.00 | +4.85% | 1 295 | 5 | 246.00 | +3.00% | 492 | 2 | ||||||
| 3.9.1996 | 230.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 5 363 | 22 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 215.50 | +3.00% | 1 293 | 6 | ||||||
| 8.2.1996 | 551.00 | +3.96% | 2 755 | 5 | 463.60 | +3.00% | 11 590 | 25 | ||||||
| 4.12.1995 | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
| 1.11.1995 | 724.00 | 0.00% | 1 448 | 2 | +3.00% | 0 | 0 | |||||||
| 27.9.1995 | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
| 11.10.1995 | 750.00 | -3.47% | 75 000 | 100 | 782.00 | +3.00% | 3 846 | 5 | ||||||
| 13.10.1995 | 690.00 | -4.16% | 5 520 | 8 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 220.00 | 0.00% | 19 520 | 16 | 1 200.00 | +3.00% | 30 251 | 26 | ||||||
| 29.6.1995 | 1 200.00 | 0.00% | 42 000 | 35 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 1 120.50 | +3.00% | 1 121 | 1 | ||||||||
| 7.6.1995 | 1 215.00 | +1.25% | 13 365 | 11 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 162.00 | -10.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 18.10.1996 | 200.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
| 10.9.1996 | 247.00 | +4.66% | 7 904 | 32 | 240.00 | +2.00% | 1 680 | 7 | ||||||
| 25.10.1995 | 724.00 | 0.00% | 58 644 | 81 | 628.00 | +2.00% | 1 256 | 2 | ||||||
| 19.10.1995 | 724.00 | -0.13% | 20 996 | 29 | 650.00 | +2.00% | 2 539 | 4 | ||||||
| 16.1.1996 | 509.00 | -4.85% | 7 635 | 15 | 560.00 | +2.00% | 3 360 | 6 | ||||||
| 14.3.1996 | 508.00 | +4.95% | 9 652 | 19 | 466.00 | +2.00% | 2 330 | 5 | ||||||
| 21.5.1996 | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
| 18.4.1996 | 352.00 | -4.86% | 5 280 | 15 | 341.00 | +2.00% | 5 460 | 16 | ||||||
| 11.6.1996 | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
| 23.5.1995 | 1 150.00 | 0.00% | 109 250 | 95 | 1 100.00 | +2.00% | 6 167 | 6 | ||||||
| 17.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 26.6.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 260.00 | +2.00% | 9 621 | 8 | ||||||
| 12.7.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| 11.5.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 150.00 | +2.00% | 21 850 | 19 | ||||||
| 7.4.1995 | 1 055.00 | 0.00% | 49 585 | 47 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 831.00 | +0.12% | 5 817 | 7 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 185.00 | +2.00% | 10 467 | 9 | ||||||
| 16.12.1996 | 120.00 | 0.00% | 6 840 | 57 | 125.00 | +1.21% | 1 125 | 9 | ||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
| 5.9.1996 | 219.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 230.00 | +2.22% | 1 610 | 7 | 207.50 | +1.00% | 1 660 | 8 | ||||||
| 10.7.1996 | 290.00 | -3.33% | 580 | 2 | 260.00 | +1.00% | 3 060 | 11 | ||||||
| 14.5.1996 | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
| 4.4.1996 | 364.00 | -4.96% | 13 832 | 38 | 353.00 | +1.00% | 3 883 | 11 | ||||||
| 6.2.1996 | 505.00 | +4.33% | 13 130 | 26 | 456.00 | +1.00% | 9 093 | 20 | ||||||
| 22.11.1995 | 624.00 | -4.87% | 19 344 | 31 | 700.00 | +1.00% | 13 853 | 21 | ||||||
| 11.8.1995 | 903.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 800.00 | 0.00% | 6 400 | 8 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 800.00 | -2.43% | 13 600 | 17 | 752.00 | +1.00% | 1 504 | 2 | ||||||
| 14.4.1995 | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
| 15.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 150.00 | +1.00% | 18 400 | 16 | ||||||
| 20.4.1995 | 1 165.00 | 0.00% | 24 465 | 21 | 1 155.00 | +1.00% | 9 971 | 9 | ||||||
| 23.6.1995 | 1 200.00 | -1.63% | 6 000 | 5 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 1 130.00 | +1.00% | 21 350 | 19 | ||||||||
| 19.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 27 348 | 23 | ||||||
| 31.5.1995 | 1 200.00 | 0.00% | 66 000 | 55 | 1 141.00 | +1.00% | 23 903 | 22 | ||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | +0.61% | 2 453 | 13 | ||||||
| 6.12.1996 | 119.34 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +0.33% | 1 890 | 9 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 6 045 | 31 | ||||||
| 25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 237.00 | +4.86% | 1 659 | 7 | 240.00 | 0.00% | 720 | 3 | ||||||
| 18.9.1996 | 226.00 | +4.62% | 452 | 2 | 240.00 | 0.00% | 480 | 2 | ||||||
| 9.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 8.10.1996 | 185.40 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 7.10.1996 | 185.40 | -10.00% | 8 899 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 4.10.1996 | 206.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 890 | 43 | ||||||
| 4.12.1996 | 132.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 12.7.1996 | 270.00 | -3.57% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
| 27.6.1996 | 262.00 | +4.80% | 0 | 0 | 235.00 | 0.00% | 3 608 | 15 | ||||||
| 26.6.1996 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 220.00 | -0.90% | 20 460 | 93 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 5.6.1996 | 222.00 | -4.72% | 1 332 | 6 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 233.00 | -4.89% | 1 864 | 8 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 17.6.1996 | 217.00 | +4.83% | 1 736 | 8 | 250.00 | 0.00% | 2 250 | 9 | ||||||
| 20.8.1996 | 230.00 | 0.00% | 1 840 | 8 | 339.50 | 0.00% | 679 | 2 | ||||||
| 5.8.1996 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 225.00 | +2.73% | 3 600 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 724.00 | 0.00% | 13 756 | 19 | 700.00 | 0.00% | 8 330 | 12 | ||||||
| 10.11.1995 | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
| 8.11.1995 | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| 7.11.1995 | 720.00 | +4.34% | 16 560 | 23 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 724.00 | 0.00% | 37 648 | 52 | 700.00 | 0.00% | 10 096 | 15 | ||||||
| 29.11.1995 | 547.00 | -4.86% | 9 299 | 17 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| 28.11.1995 | 575.00 | +0.87% | 11 500 | 20 | 600.00 | 0.00% | 17 414 | 29 | ||||||
| 27.11.1995 | 570.00 | 0.00% | 1 710 | 3 | 601.00 | 0.00% | 601 | 1 | ||||||
| 24.11.1995 | 570.00 | -5.00% | 13 680 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
