SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	100.00	-9.09%	100	1		0.00%	0	0
26.9.1996	100.00	-5.03%	100	1		0.00%	0	0
22.8.1996	130.00	+7.43%	130	1	151.00	0.00%	604	4
5.9.1996	130.00	0.00%	130	1	145.50	-4.00%	146	1
16.11.1995	175.00	0.00%	175	1		0.00%	0	0
26.9.1995	175.00	-4.55%	175	1		-2.00%	0	0
12.10.1995	175.00	0.00%	175	1		0.00%	0	0
27.11.1995	175.00	0.00%	175	1		0.00%	0	0
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
1.4.1996	180.00	0.00%	180	1		0.00%	0	0
15.2.1996	180.00	+1.01%	180	1	157.00	-3.00%	157	1
18.8.1995	193.00	0.00%	193	1		0.00%	0	0
14.9.1995	193.00	0.00%	193	1		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
11.5.1995	201.00	+460.00%	201	1	176.00	-4.00%	1 024	6
21.11.1996	101.00	0.00%	202	2		0.00%	0
5.12.1996	101.00	-9.09%	202	2		0.00%	0
19.7.1995	203.00	0.00%	203	1	167.50	-5.00%	335	2
13.7.1995	203.00	0.00%	203	1		0.00%	0	0
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
12.12.1994	246.00	+468.00%	246	1
7.6.1995	250.00	0.00%	250	1		0.00%	0	0
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
26.2.1996	180.00	0.00%	360	2		0.00%	0	0
15.4.1996	180.00	0.00%	360	2	147.00	-3.00%	147	1
3.6.1996	180.00	0.00%	360	2	143.50	-5.00%	287	2
17.6.1996	180.00	-10.00%	360	2		0.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
5.2.1996	180.00	0.00%	360	2		+5.00%	0	0
11.3.1996	180.00	0.00%	360	2		0.00%	0	0
31.7.1995	193.00	-4.92%	386	2		0.00%	0	0
22.9.1995	193.00	0.00%	386	2		-5.00%	0	0
12.9.1996	130.00	0.00%	390	3		0.00%	0	0
13.4.1995	201.00	+460.00%	402	2		0.00%	0	0
18.7.1995	203.00	0.00%	406	2		0.00%	0	0
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
18.5.1995	205.00	0.00%	410	2		0.00%	0	0
16.12.1996	110.00	+8.91%	440	4		0.00%	0
18.7.1996	112.00	+5.37%	448	4		0.00%	0	0
12.9.1994	450.00	-625.00%	450	1
1.9.1994	485.00	+997.00%	485	1
13.12.1994	258.00	+487.00%	516	2
5.9.1994	533.00	+989.00%	533	1
22.2.1996	180.00	0.00%	540	3		0.00%	0	0
29.7.1996	110.00	-0.79%	550	5		0.00%	0	0
15.5.1995	201.00	0.00%	603	3		0.00%	0	0
24.1.1995	223.00	+90.00%	669	3		0.00%	0	0
16.5.1996	175.00	0.00%	700	4	143.50	-5.00%	144	1
4.3.1996	180.00	0.00%	720	4		0.00%	0	0
20.6.1996	180.00	0.00%	720	4		0.00%	0	0
15.3.1995	183.00	+88.00%	732	4
12.6.1995	250.00	0.00%	750	3		0.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
25.7.1996	110.88	-10.00%	776	7		0.00%	0	0
13.6.1996	200.00	+1.01%	800	4		0.00%	0	0
17.5.1995	205.00	+199.00%	820	4		0.00%	0	0
20.11.1995	175.00	0.00%	875	5	153.00	0.00%	459	3
3.10.1996	110.00	0.00%	880	8		0.00%	0	0
‹‹ First 20    Next 60 ›