SLÉVÁRNA HEUNISCH, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	130.00	0.00%	3 120	24		0.00%	0	0
28.6.1995	203.00	-1.45%	3 857	19		0.00%	0	0
6.6.1996	180.00	0.00%	2 880	16	136.10	0.00%	272	2
29.2.1996	180.00	0.00%	2 880	16	146.00	-10.00%	730	5
29.5.1995	250.00	0.00%	3 750	15		0.00%	0	0
28.3.1996	180.00	+1.01%	2 520	14		0.00%	0	0
9.5.1994	485.00	+997.00%	5 820	12
6.4.1995	183.00	+50.00%	2 013	11		-9.00%	0	0
14.11.1996	101.00	+1.00%	1 010	10		0.00%	0
18.4.1996	180.00	0.00%	1 800	10		0.00%	0	0
3.10.1996	110.00	0.00%	880	8		0.00%	0	0
11.4.1996	180.00	0.00%	1 440	8		0.00%	0	0
25.7.1996	110.88	-10.00%	776	7		0.00%	0	0
6.5.1996	175.00	0.00%	1 225	7	151.00	0.00%	302	2
2.5.1996	175.00	0.00%	1 225	7		0.00%	0	0
7.3.1996	180.00	0.00%	1 260	7		+9.00%	0	0
12.2.1996	178.20	+10.00%	1 247	7	154.00	-1.00%	616	4
30.5.1996	180.00	+2.85%	1 080	6		0.00%	0	0
25.4.1996	175.00	-2.77%	1 050	6	150.50	0.00%	151	1
1.2.1996	180.00	0.00%	1 080	6		0.00%	0	0
23.11.1995	175.00	0.00%	1 050	6		0.00%	0	0
20.3.1995	183.00	0.00%	1 098	6
29.7.1996	110.00	-0.79%	550	5		0.00%	0	0
20.11.1995	175.00	0.00%	875	5	153.00	0.00%	459	3
20.4.1995	183.00	-204.00%	915	5		0.00%	0	0
21.11.1994	260.00	-476.00%	1 300	5
16.12.1996	110.00	+8.91%	440	4		0.00%	0
18.7.1996	112.00	+5.37%	448	4		0.00%	0	0
20.6.1996	180.00	0.00%	720	4		0.00%	0	0
13.6.1996	200.00	+1.01%	800	4		0.00%	0	0
16.5.1996	175.00	0.00%	700	4	143.50	-5.00%	144	1
4.3.1996	180.00	0.00%	720	4		0.00%	0	0
17.5.1995	205.00	+199.00%	820	4		0.00%	0	0
15.3.1995	183.00	+88.00%	732	4
8.12.1994	235.00	+491.00%	940	4
8.3.1994	700.00	+1 200.00%	2 800	4
12.9.1996	130.00	0.00%	390	3		0.00%	0	0
22.2.1996	180.00	0.00%	540	3		0.00%	0	0
12.6.1995	250.00	0.00%	750	3		0.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
15.5.1995	201.00	0.00%	603	3		0.00%	0	0
24.1.1995	223.00	+90.00%	669	3		0.00%	0	0
26.5.1994	500.00	-619.00%	1 500	3
21.11.1996	101.00	0.00%	202	2		0.00%	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
5.12.1996	101.00	-9.09%	202	2		0.00%	0
17.6.1996	180.00	-10.00%	360	2		0.00%	0	0
3.6.1996	180.00	0.00%	360	2	143.50	-5.00%	287	2
15.4.1996	180.00	0.00%	360	2	147.00	-3.00%	147	1
11.3.1996	180.00	0.00%	360	2		0.00%	0	0
26.2.1996	180.00	0.00%	360	2		0.00%	0	0
5.2.1996	180.00	0.00%	360	2		+5.00%	0	0
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
22.9.1995	193.00	0.00%	386	2		-5.00%	0	0
31.7.1995	193.00	-4.92%	386	2		0.00%	0	0
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
18.7.1995	203.00	0.00%	406	2		0.00%	0	0
18.5.1995	205.00	0.00%	410	2		0.00%	0	0
‹‹ First 20    Next 60 ›