SLÉVÁRNA HEUNISCH, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
14.3.1996	180.00	0.00%	180	1		+9.00%	0	0
7.3.1996	180.00	0.00%	1 260	7		+9.00%	0	0
13.2.1996	178.20	0.00%	0	0		+9.00%	0	0
31.1.1996	180.00	0.00%	0	0		+8.00%	0	0
26.1.1996	180.00	0.00%	0	0		+8.00%	0	0
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
25.3.1996	178.20	+10.00%	0	0		+7.00%	0	0
16.2.1996	180.00	0.00%	0	0		+7.00%	0	0
11.9.1995	193.00	0.00%	0	0		+6.00%	0	0
23.8.1995	193.00	0.00%	0	0		+6.00%	0	0
5.5.1995			0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
24.10.1996	100.00	0.00%	0	0	0.00	+5.03%	0	0
4.12.1996	111.10	0.00%	0	0	146.00	+5.03%	146	1
7.11.1996	100.00	0.00%	0	0		+5.03%	0
29.10.1996	100.00	0.00%	0	0	146.00	+5.03%	292	2
30.9.1996	110.00	+10.00%	0	0		+5.03%	0	0
24.9.1996	105.30	0.00%	0	0		+5.03%	0	0
19.9.1996	117.00	-10.00%	0	0		+5.00%	0	0
9.9.1996	130.00	0.00%	0	0		+5.00%	0	0
28.8.1996	130.00	0.00%	0	0		+5.00%	0	0
23.8.1996	130.00	0.00%	0	0		+5.00%	0	0
20.8.1996	121.00	0.00%	0	0		+5.00%	0	0
12.8.1996	110.00	0.00%	0	0		+5.00%	0	0
27.6.1996	180.00	0.00%	0	0		+5.00%	0	0
25.6.1996	180.00	0.00%	0	0	151.00	+5.00%	906	6
10.6.1996	198.00	+10.00%	0	0		+5.00%	0	0
4.6.1996	180.00	0.00%	0	0		+5.00%	0	0
17.5.1996	175.00	0.00%	0	0	150.50	+5.00%	151	1
9.5.1996	175.00	0.00%	0	0	150.50	+5.00%	903	6
30.4.1996	175.00	0.00%	0	0		+5.00%	0	0
3.4.1996	180.00	0.00%	0	0		+5.00%	0	0
6.3.1996	180.00	0.00%	0	0		+5.00%	0	0
21.2.1996	180.00	0.00%	0	0		+5.00%	0	0
5.2.1996	180.00	0.00%	360	2		+5.00%	0	0
31.8.1995	193.00	0.00%	0	0		+5.00%	0	0
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
19.6.1995	250.00	0.00%	0	0		+5.00%	0	0
5.6.1995	250.00	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0	168.00	+5.00%	672	4
6.9.1996	130.00	0.00%	0	0		+4.00%	0	0
31.10.1995	175.00	0.00%	0	0	190.00	+4.00%	190	1
30.10.1995	175.00	0.00%	0	0		+4.00%	0	0
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
12.9.1995	193.00	0.00%	0	0		+4.00%	0	0
8.9.1995	193.00	0.00%	0	0		+4.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
4.9.1996	130.00	0.00%	0	0	151.00	+3.00%	151	1
19.8.1996	121.00	+10.00%	0	0		+3.00%	0	0
9.8.1996	110.00	0.00%	0	0	151.00	+3.00%	906	6
30.7.1996	110.00	0.00%	0	0		+3.00%	0	0
12.6.1996	198.00	0.00%	0	0		+3.00%	0	0
11.6.1996	198.00	0.00%	0	0		+3.00%	0	0
16.4.1996	180.00	0.00%	0	0		+3.00%	0	0
27.10.1995	175.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›