SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	70.00	0.00%	0	0		-0.03%	0
30.12.1996	70.00	0.00%	0	0		+3.94%	0
27.12.1996	70.00	0.00%	0	0		+4.78%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	0.00%	0	0		0.00%	0
13.12.1996	70.00	0.00%	0	0		0.00%	0
12.12.1996	70.00	0.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		0.00%	0
9.12.1996	70.00	0.00%	0	0		0.00%	0
6.12.1996	70.00	0.00%	0	0		0.00%	0
5.12.1996	70.00	0.00%	0	0		0.00%	0
4.12.1996	70.00	0.00%	0	0		0.00%	0
3.12.1996	70.00	0.00%	0	0		0.00%	0
2.12.1996	70.00	-8.38%	420	6		0.00%	0
29.11.1996	76.41	0.00%	0	0		0.00%	0
28.11.1996	76.41	0.00%	0	0		0.00%	0
27.11.1996	76.41	0.00%	0	0		0.00%	0
26.11.1996	76.41	0.00%	0	0		0.00%	0
25.11.1996	76.41	0.00%	0	0		0.00%	0
22.11.1996	76.41	0.00%	0	0		0.00%	0
21.11.1996	76.41	0.00%	0	0		0.00%	0
20.11.1996	76.41	0.00%	0	0		0.00%	0
19.11.1996	76.41	0.00%	0	0		0.00%	0
18.11.1996	76.41	-9.98%	229	3		0.00%	0
15.11.1996	84.89	0.00%	0	0		0.00%	0
14.11.1996	84.89	-9.99%	340	4		0.00%	0
13.11.1996	94.32	0.00%	0	0		0.00%	0
12.11.1996	94.32	0.00%	0	0		0.00%	0
11.11.1996	94.32	0.00%	0	0		0.00%	0
8.11.1996	94.32	0.00%	0	0		0.00%	0
7.11.1996	94.32	0.00%	0	0		0.00%	0
6.11.1996	94.32	0.00%	0	0		0.00%	0
5.11.1996	94.32	0.00%	0	0		0.00%	0
4.11.1996	94.32	0.00%	0	0		0.00%	0
1.11.1996	94.32	0.00%	0	0		0.00%	0
31.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	94.32	0.00%	0	0	115.00	0.00%	1 725	15
24.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	94.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	94.32	0.00%	0	0	0.00	+5.02%	0	0
21.10.1996	94.32	-10.00%	1 415	15	109.50	-4.78%	1 095	10
18.10.1996	104.80	0.00%	0	0		0.00%	0	0
17.10.1996	104.80	0.00%	0	0		+0.56%	0	0
16.10.1996	104.80	0.00%	0	0	115.00	-0.56%	1 944	17
15.10.1996	104.80	0.00%	0	0		+0.87%	0	0
14.10.1996	104.80	-9.99%	2 515	24	114.00	+0.88%	684	6
11.10.1996	116.44	0.00%	0	0		+8.23%	0	0
10.10.1996	116.44	-9.99%	2 329	20	104.40	+4.40%	1 357	13
9.10.1996	129.37	0.00%	0	0		-0.29%	0	0
8.10.1996	129.37	0.00%	0	0		+0.30%	0	0
7.10.1996	129.37	+9.99%	4 010	31	100.00	+0.60%	2 300	23
4.10.1996	117.61	0.00%	0	0		-0.60%	0	0
3.10.1996	117.61	+9.99%	3 999	34	100.00	0.00%	400	4
‹‹ First 20    Next 60 ›