SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 125.00 | -5 000.00% | 1 125 | 9 | ||||||||||
| 15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 434.00 | -995.00% | 434 | 1 | ||||||||||
| 2.5.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 391.00 | -990.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
| 29.9.1994 | 190.00 | -500.00% | 380 | 2 | ||||||||||
| 25.5.1995 | 71.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 79.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 87.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 92.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 97.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 102.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 107.85 | -499.00% | 4 530 | 42 | ||||||||||
| 22.3.1995 | 113.52 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 119.49 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 125.77 | -499.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 132.38 | -499.00% | 1 589 | 12 | ||||||||||
| 15.11.1994 | 139.34 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 146.67 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 154.38 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 162.50 | -499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 185.00 | -164.00% | 1 110 | 6 | ||||||||||
| 21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
| 19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 117.00 | -10.00% | 0 | 0 | 118.50 | +5.00% | 237 | 2 | ||||||
| 15.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| 17.6.1996 | 128.70 | -10.00% | 1 931 | 15 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 108.00 | -10.00% | 5 508 | 51 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
| 14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
| 10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||||
| 4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| 28.3.1996 | 94.55 | -9.99% | 1 418 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 84.33 | -9.99% | 3 879 | 46 | ||||||||||
| 19.10.1995 | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
| 2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
| 19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
