SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1994	363.00	+1 000.00%	8 712	24
24.2.1994	151.25	+1 000.00%	0	0
22.2.1994	137.50	+1 000.00%	0	0
3.3.1994	183.00	+999.00%	0	0
1.3.1994	166.37	+999.00%	0	0
7.7.1994	232.00	+995.00%	1 856	8
14.3.1994	243.00	+995.00%	0	0
10.3.1994	221.00	+995.00%	1 989	9
31.3.1994	399.00	+991.00%	0	0
24.3.1994	322.00	+989.00%	0	0
15.3.1994	267.00	+987.00%	0	0
8.3.1994	201.00	+983.00%	0	0
7.4.1994	481.00	+981.00%	0	0
5.4.1994	438.00	+977.00%	0	0
22.3.1994	293.00	+973.00%	0	0
23.9.1994	199.50	+500.00%	399	2
8.11.1994	171.05	+499.00%	684	4
28.7.1994	190.00	+270.00%	380	2
28.3.1994	330.00	+248.00%	6 270	19
9.5.1994	260.00	+77.00%	2 340	9
27.9.1994	200.00	+25.00%	1 200	6
11.4.1994	482.00	+20.00%	2 892	6
16.9.1996	118.80	+10.00%	0	0		0.00%	0	0
5.8.1996	128.70	+10.00%	0	0		0.00%	0	0
3.6.1996	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
27.5.1996	129.80	+10.00%	0	0		+5.00%	0	0
11.4.1996	93.61	+10.00%	0	0		-3.00%	0	0
7.10.1996	129.37	+9.99%	4 010	31	100.00	+0.60%	2 300	23
3.10.1996	117.61	+9.99%	3 999	34	100.00	0.00%	400	4
2.5.1996	113.26	+9.99%	0	0	90.00	+1.00%	630	7
25.4.1996	102.97	+9.99%	5 354	52	86.00	+3.00%	985	12
18.3.1996	116.72	+9.99%	0	0		0.00%	0	0
30.11.1995	123.45	+9.99%	6 173	50	110.00	0.00%	3 300	30
13.11.1995	112.23	+9.99%	0	0		0.00%	0	0
9.11.1995	102.03	+9.99%	0	0		0.00%	0	0
6.11.1995	92.76	+9.99%	0	0		0.00%	0	0
23.5.1996	118.00	+9.25%	708	6	62.30	-8.00%	374	6
1.2.1996	121.00	+8.90%	1 089	9	127.00	-1.00%	3 881	31
4.3.1996	131.00	+8.26%	1 965	15		0.00%	0	0
7.9.1995	120.75	+5.00%	1 811	15		0.00%	0	0
29.8.1995	111.09	+5.00%	0	0		0.00%	0	0
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
30.8.1995	116.64	+4.99%	0	0		0.00%	0	0
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
4.7.1995	172.36	+4.99%	0	0		+4.00%	0	0
3.7.1995	164.16	+4.99%	0	0	110.50	+1.00%	553	5
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
27.6.1995	135.07	+4.99%	0	0	81.00	0.00%	162	2
26.6.1995	128.64	+4.99%	0	0		-5.00%	0	0
23.6.1995	122.52	+4.99%	0	0		-4.00%	0	0
22.6.1995	116.69	+4.99%	0	0		+2.00%	0	0
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
14.6.1995	100.81	+4.99%	0	0		0.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›