SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1995			0	0		-16.00%	0	0
17.9.1996	118.80	0.00%	0	0		-10.00%	0	0
13.9.1996	108.00	0.00%	0	0		-10.00%	0	0
9.8.1996	130.00	0.00%	0	0		-10.00%	0	0
25.3.1996	105.05	0.00%	0	0	90.10	-10.00%	1 352	15
15.3.1996	106.11	0.00%	0	0		-10.00%	0	0
15.11.1995	112.23	0.00%	0	0		-10.00%	0	0
25.9.1995	109.25	0.00%	0	0		-10.00%	0	0
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
3.5.1996	113.26	0.00%	0	0		-9.00%	0	0
10.4.1996	85.10	0.00%	0	0	90.30	-9.00%	993	11
26.3.1996	105.05	0.00%	0	0		-9.00%	0	0
22.11.1995	112.23	0.00%	0	0		-9.00%	0	0
14.11.1995	112.23	0.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
23.5.1996	118.00	+9.25%	708	6	62.30	-8.00%	374	6
21.5.1996	108.00	0.00%	0	0	70.50	-8.00%	423	6
15.6.1995	105.85	+4.99%	0	0		-8.00%	0	0
14.5.1996	120.00	0.00%	0	0	80.00	-7.00%	320	4
19.4.1996	93.61	0.00%	0	0		-7.00%	0	0
19.3.1996	116.72	0.00%	0	0		-7.00%	0	0
1.9.1995	115.00	-1.40%	1 725	15	112.00	-7.00%	1 008	9
19.8.1996	120.00	0.00%	0	0	120.00	-6.00%	240	2
10.7.1996	130.00	0.00%	0	0	110.50	-5.00%	221	2
18.6.1996	128.70	0.00%	0	0	102.00	-5.00%	816	8
23.1.1996	111.11	0.00%	0	0	123.50	-5.00%	741	6
12.12.1995	111.11	0.00%	0	0		-5.00%	0	0
11.12.1995	111.11	0.00%	0	0		-5.00%	0	0
19.10.1995	93.69	-9.99%	0	0	105.00	-5.00%	210	2
10.10.1995	104.09	0.00%	0	0	104.50	-5.00%	314	3
31.8.1995	116.64	0.00%	0	0		-5.00%	0	0
26.6.1995	128.64	+4.99%	0	0		-5.00%	0	0
21.10.1996	94.32	-10.00%	1 415	15	109.50	-4.78%	1 095	10
22.5.1996	108.00	0.00%	0	0		-4.00%	0	0
17.5.1996	108.00	0.00%	0	0		-4.00%	0	0
9.5.1996	116.01	0.00%	0	0	78.70	-4.00%	1 102	14
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
23.6.1995	122.52	+4.99%	0	0		-4.00%	0	0
18.7.1996	117.00	0.00%	3 978	34		-3.00%	0	0
11.4.1996	93.61	+10.00%	0	0		-3.00%	0	0
19.2.1996	121.00	0.00%	0	0		-3.00%	0	0
16.2.1996	121.00	0.00%	0	0	123.30	-3.00%	986	8
26.1.1995			0	0		-3.00%	0	0
16.1.1995			0	0		-3.00%	0	0
27.8.1996	120.00	0.00%	0	0		-2.00%	0	0
8.7.1996	130.00	0.00%	0	0		-2.00%	0	0
12.4.1996	93.61	0.00%	0	0		-2.00%	0	0
31.1.1996	111.11	0.00%	0	0		-2.00%	0	0
30.9.1996	106.92	0.00%	0	0		-1.96%	0	0
18.9.1996	118.80	0.00%	0	0		-1.00%	0	0
1.7.1996	130.00	0.00%	0	0	110.10	-1.00%	2 202	20
1.4.1996	94.55	0.00%	0	0		-1.00%	0	0
2.2.1996	121.00	0.00%	0	0	127.00	-1.00%	995	8
1.2.1996	121.00	+8.90%	1 089	9	127.00	-1.00%	3 881	31
18.12.1995					127.00	-1.00%	1 754	14
21.11.1995	112.23	0.00%	0	0		-1.00%	0	0
4.10.1996	117.61	0.00%	0	0		-0.60%	0	0
16.10.1996	104.80	0.00%	0	0	115.00	-0.56%	1 944	17
9.10.1996	129.37	0.00%	0	0		-0.29%	0	0
‹‹ First 20    Next 60 ›