SLÉVÁRNA KUŘIM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	112.23	0.00%	0	0		+23.00%	0	0
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
30.6.1995	156.35	+4.99%	0	0		+12.00%	0	0
26.7.1996	117.00	0.00%	0	0		+10.00%	0	0
14.6.1996	143.00	0.00%	0	0	102.00	+10.00%	306	3
29.5.1996	129.80	0.00%	0	0		+10.00%	0	0
3.4.1996	94.55	0.00%	0	0		+10.00%	0	0
14.12.1995	111.11	0.00%	0	0	121.00	+10.00%	1 210	10
1.12.1995	123.45	0.00%	0	0		+10.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
28.6.1995	141.82	+4.99%	0	0		+10.00%	0	0
7.6.1996	143.00	0.00%	0	0	93.00	+9.00%	1 395	15
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
28.5.1996	129.80	0.00%	0	0		+9.00%	0	0
10.5.1996	116.01	0.00%	0	0	86.00	+9.00%	2 580	30
2.4.1996	94.55	0.00%	0	0	89.00	+9.00%	2 568	29
29.6.1995	148.91	+4.99%	0	0		+9.00%	0	0
11.10.1996	116.44	0.00%	0	0		+8.23%	0	0
13.8.1996	117.00	0.00%	0	0		+8.00%	0	0
26.6.1996	128.70	0.00%	0	0		+8.00%	0	0
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
20.8.1996	120.00	0.00%	0	0		+6.00%	0	0
10.1.1995			0	0		+6.00%	0	0
22.10.1996	94.32	0.00%	0	0	0.00	+5.02%	0	0
12.8.1996	117.00	-10.00%	0	0	118.50	+5.00%	237	2
11.7.1996	130.00	0.00%	0	0		+5.00%	0	0
2.7.1996	130.00	0.00%	0	0		+5.00%	0	0
17.6.1996	128.70	-10.00%	1 931	15		+5.00%	0	0
27.5.1996	129.80	+10.00%	0	0		+5.00%	0	0
24.1.1996	111.11	0.00%	0	0		+5.00%	0	0
15.12.1995	111.11	0.00%	0	0		+5.00%	0	0
20.10.1995	93.69	0.00%	0	0		+5.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
16.6.1995	111.14	+4.99%	0	0		+5.00%	0	0
27.12.1996	70.00	0.00%	0	0		+4.78%	0
10.10.1996	116.44	-9.99%	2 329	20	104.40	+4.40%	1 357	13
30.4.1996	102.97	0.00%	0	0		+4.00%	0	0
11.10.1995	104.09	0.00%	0	0	108.50	+4.00%	1 628	15
4.7.1995	172.36	+4.99%	0	0		+4.00%	0	0
19.6.1995	111.14	0.00%	0	0		+4.00%	0	0
25.1.1995			0	0		+4.00%	0	0
24.1.1995			0	0		+4.00%	0	0
30.12.1996	70.00	0.00%	0	0		+3.94%	0
29.4.1996	102.97	0.00%	0	0		+3.00%	0	0
25.4.1996	102.97	+9.99%	5 354	52	86.00	+3.00%	985	12
9.10.1995	104.09	0.00%	0	0		+3.00%	0	0
6.10.1995	104.09	0.00%	0	0	107.00	+3.00%	428	4
4.9.1995	115.00	0.00%	0	0		+3.00%	0	0
29.7.1996	117.00	0.00%	0	0	125.00	+2.00%	250	2
4.7.1996	130.00	0.00%	0	0		+2.00%	0	0
4.4.1996	85.10	-9.99%	426	5	99.00	+2.00%	396	4
5.2.1996	121.00	0.00%	0	0		+2.00%	0	0
17.1.1996	111.11	0.00%	0	0		+2.00%	0	0
22.6.1995	116.69	+4.99%	0	0		+2.00%	0	0
13.6.1995	96.01	+4.99%	0	0		+2.00%	0	0
12.6.1995	91.44	+4.99%	0	0	85.00	+2.00%	425	5
28.6.1996	130.00	0.00%	0	0		+1.00%	0	0
2.5.1996	113.26	+9.99%	0	0	90.00	+1.00%	630	7
26.4.1996	102.97	0.00%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
‹‹ First 20    Next 60 ›