SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 65.00 | -442.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 68.01 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 70.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
30.12.1996 | 70.00 | 0.00% | 0 | 0 | +3.94% | 0 | ||||||||
27.12.1996 | 70.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
23.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 70.00 | -8.38% | 420 | 6 | 0.00% | 0 | ||||||||
25.5.1995 | 71.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 75.34 | -499.00% | 603 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
7.6.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 79.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 83.47 | -499.00% | 1 169 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 84.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
30.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 84.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 84.33 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 84.33 | -9.99% | 3 879 | 46 | ||||||||||
15.11.1996 | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 84.89 | -9.99% | 340 | 4 | 0.00% | 0 | ||||||||
10.4.1996 | 85.10 | 0.00% | 0 | 0 | 90.30 | -9.00% | 993 | 11 | ||||||
9.4.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
9.6.1995 | 87.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 87.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||||
5.4.1995 | 92.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 92.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 93.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 93.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 93.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 93.61 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.10.1995 | 93.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
13.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 94.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.32 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||||
24.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||||
3.4.1996 | 94.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
1.4.1996 | 94.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 94.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 94.55 | -9.99% | 1 418 | 15 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 96.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1995 | 97.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 102.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 102.03 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 102.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 102.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 102.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 102.97 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||||
18.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 104.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||||
10.10.1995 | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
9.10.1995 | 104.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 104.09 | 0.00% | 0 | 0 | 107.00 | +3.00% | 428 | 4 | ||||||
5.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 104.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 104.09 | -4.72% | 520 | 5 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 104.80 | 0.00% | 0 | 0 | +0.56% | 0 | 0 | |||||||
16.10.1996 | 104.80 | 0.00% | 0 | 0 | 115.00 | -0.56% | 1 944 | 17 | ||||||
15.10.1996 | 104.80 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||||
27.3.1996 | 105.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 105.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||||
22.3.1996 | 105.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.05 | -9.99% | 315 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 105.80 | -4.97% | 3 491 | 33 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.85 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 106.11 | -10.00% | 1 273 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.92 | 0.00% | 0 | 0 | -1.96% | 0 | 0 | |||||||
27.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.92 | -10.00% | 1 390 | 13 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 107.85 | -499.00% | 4 530 | 42 | ||||||||||
13.9.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 108.00 | -10.00% | 1 296 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 108.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 423 | 6 | ||||||
20.5.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 108.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 108.00 | -10.00% | 5 508 | 51 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 109.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 109.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 109.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 109.25 | -5.00% | 983 | 9 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 111.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 111.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
26.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 111.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
22.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
19.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 111.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 111.11 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 111.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
13.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 111.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 111.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.11 | -9.99% | 1 000 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
19.6.1995 | 111.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 111.14 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 111.34 | -5.00% | 2 227 | 20 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 112.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|