SLÉVÁRNA KUŘIM, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 190.01 | +4.99% | 0 | 0 | 139.50 | 0.00% | 558 | 4 | ||||
| 22.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||
| 29.1.1996 | 111.11 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||
| 12.2.1996 | 121.00 | 0.00% | 847 | 7 | 127.00 | 0.00% | 3 810 | 30 | ||||
| 8.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 127.00 | -1.00% | 995 | 8 | ||||
| 1.2.1996 | 121.00 | +8.90% | 1 089 | 9 | 127.00 | -1.00% | 3 881 | 31 | ||||
| 20.12.1995 | 127.00 | 0.00% | 2 286 | 18 | ||||||||
| 18.12.1995 | 127.00 | -1.00% | 1 754 | 14 | ||||||||
| 29.7.1996 | 117.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 250 | 2 | ||||
| 23.1.1996 | 111.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||
| 16.2.1996 | 121.00 | 0.00% | 0 | 0 | 123.30 | -3.00% | 986 | 8 | ||||
| 20.11.1995 | 112.23 | 0.00% | 0 | 0 | 121.80 | 0.00% | 2 801 | 23 | ||||
| 14.12.1995 | 111.11 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||
| 19.8.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||
| 12.8.1996 | 117.00 | -10.00% | 0 | 0 | 118.50 | +5.00% | 237 | 2 | ||||
| 15.7.1996 | 117.00 | -10.00% | 1 170 | 10 | 116.00 | 0.00% | 464 | 4 | ||||
| 25.10.1996 | 94.32 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 725 | 15 | ||||
| 16.10.1996 | 104.80 | 0.00% | 0 | 0 | 115.00 | -0.56% | 1 944 | 17 | ||||
| 6.9.1995 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||
| 14.10.1996 | 104.80 | -9.99% | 2 515 | 24 | 114.00 | +0.88% | 684 | 6 | ||||
| 23.7.1996 | 117.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||
| 1.9.1995 | 115.00 | -1.40% | 1 725 | 15 | 112.00 | -7.00% | 1 008 | 9 | ||||
| 3.7.1995 | 164.16 | +4.99% | 0 | 0 | 110.50 | +1.00% | 553 | 5 | ||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 221 | 2 | ||||
| 1.7.1996 | 130.00 | 0.00% | 0 | 0 | 110.10 | -1.00% | 2 202 | 20 | ||||
| 30.11.1995 | 123.45 | +9.99% | 6 173 | 50 | 110.00 | 0.00% | 3 300 | 30 | ||||
| 31.10.1995 | 84.33 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||
| 11.1.1995 | 0 | 0 | 110.00 | 0.00% | 2 750 | 25 | ||||||
| 21.10.1996 | 94.32 | -10.00% | 1 415 | 15 | 109.50 | -4.78% | 1 095 | 10 | ||||
| 11.10.1995 | 104.09 | 0.00% | 0 | 0 | 108.50 | +4.00% | 1 628 | 15 | ||||
| 6.10.1995 | 104.09 | 0.00% | 0 | 0 | 107.00 | +3.00% | 428 | 4 | ||||
| 19.10.1995 | 93.69 | -9.99% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||
| 10.10.1995 | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||
| 10.10.1996 | 116.44 | -9.99% | 2 329 | 20 | 104.40 | +4.40% | 1 357 | 13 | ||||
| 25.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | 0.00% | 204 | 2 | ||||
| 18.6.1996 | 128.70 | 0.00% | 0 | 0 | 102.00 | -5.00% | 816 | 8 | ||||
| 14.6.1996 | 143.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||
| 7.10.1996 | 129.37 | +9.99% | 4 010 | 31 | 100.00 | +0.60% | 2 300 | 23 | ||||
| 3.10.1996 | 117.61 | +9.99% | 3 999 | 34 | 100.00 | 0.00% | 400 | 4 | ||||
| 4.4.1996 | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||
| 13.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||
| 12.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||
| 11.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||
| 10.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||
| 7.6.1996 | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||
| 10.4.1996 | 85.10 | 0.00% | 0 | 0 | 90.30 | -9.00% | 993 | 11 | ||||
| 25.3.1996 | 105.05 | 0.00% | 0 | 0 | 90.10 | -10.00% | 1 352 | 15 | ||||
| 2.5.1996 | 113.26 | +9.99% | 0 | 0 | 90.00 | +1.00% | 630 | 7 | ||||
| 2.4.1996 | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||
| 20.6.1995 | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||
| 25.4.1996 | 102.97 | +9.99% | 5 354 | 52 | 86.00 | +3.00% | 985 | 12 | ||||
| 10.5.1996 | 116.01 | 0.00% | 0 | 0 | 86.00 | +9.00% | 2 580 | 30 | ||||
| 12.6.1995 | 91.44 | +4.99% | 0 | 0 | 85.00 | +2.00% | 425 | 5 | ||||
| 30.3.1995 | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 6.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||
| 5.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||
| 4.6.1996 | 143.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||
| 3.6.1996 | 143.00 | +10.00% | 4 290 | 30 | 85.00 | 0.00% | 85 | 1 | ||||
| 31.5.1996 | 130.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||
| 30.5.1996 | 130.00 | +0.15% | 3 380 | 26 | 85.00 | +9.00% | 510 | 6 | ||||
| 20.1.1995 | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| 27.6.1995 | 135.07 | +4.99% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||
| 14.5.1996 | 120.00 | 0.00% | 0 | 0 | 80.00 | -7.00% | 320 | 4 | ||||
| 9.5.1996 | 116.01 | 0.00% | 0 | 0 | 78.70 | -4.00% | 1 102 | 14 | ||||
| 21.5.1996 | 108.00 | 0.00% | 0 | 0 | 70.50 | -8.00% | 423 | 6 | ||||
| 23.5.1996 | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||
| 31.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 94.32 | 0.00% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||
