SLÉVÁRNA KUŘIM, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	102.97	+9.99%	5 354	52	86.00	+3.00%	985	12
16.5.1996	108.00	-10.00%	5 508	51		0.00%	0	0
30.11.1995	123.45	+9.99%	6 173	50	110.00	0.00%	3 300	30
24.8.1995	117.20	-4.99%	5 860	50		0.00%	0	0
23.10.1995	84.33	-9.99%	3 879	46
23.3.1995	107.85	-499.00%	4 530	42
18.7.1996	117.00	0.00%	3 978	34		-3.00%	0	0
3.10.1996	117.61	+9.99%	3 999	34	100.00	0.00%	400	4
28.8.1995	105.80	-4.97%	3 491	33		0.00%	0	0
7.10.1996	129.37	+9.99%	4 010	31	100.00	+0.60%	2 300	23
15.8.1996	120.00	+2.56%	3 600	30		0.00%	0	0
3.6.1996	143.00	+10.00%	4 290	30	85.00	0.00%	85	1
30.5.1996	130.00	+0.15%	3 380	26	85.00	+9.00%	510	6
27.6.1996	130.00	+1.01%	3 380	26		0.00%	0	0
6.5.1996	116.01	+2.42%	2 900	25		0.00%	0	0
14.10.1996	104.80	-9.99%	2 515	24	114.00	+0.88%	684	6
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
29.3.1994	363.00	+1 000.00%	8 712	24
22.7.1996	117.00	0.00%	2 457	21		0.00%	0	0
10.10.1996	116.44	-9.99%	2 329	20	104.40	+4.40%	1 357	13
25.8.1995	111.34	-5.00%	2 227	20		-10.00%	0	0
28.3.1994	330.00	+248.00%	6 270	19
21.3.1994	267.00	0.00%	4 005	15
11.9.1995	115.00	-4.76%	1 725	15		0.00%	0	0
1.9.1995	115.00	-1.40%	1 725	15	112.00	-7.00%	1 008	9
8.8.1996	130.00	+1.01%	1 950	15		0.00%	0	0
17.6.1996	128.70	-10.00%	1 931	15		+5.00%	0	0
21.10.1996	94.32	-10.00%	1 415	15	109.50	-4.78%	1 095	10
28.3.1996	94.55	-9.99%	1 418	15		0.00%	0	0
4.3.1996	131.00	+8.26%	1 965	15		0.00%	0	0
7.9.1995	120.75	+5.00%	1 811	15		0.00%	0	0
7.4.1995	83.47	-499.00%	1 169	14		0.00%	0	0
19.9.1996	106.92	-10.00%	1 390	13		0.00%	0	0
5.9.1996	108.00	-10.00%	1 296	12		0.00%	0	0
14.3.1996	106.11	-10.00%	1 273	12		0.00%	0	0
16.11.1994	132.38	-499.00%	1 589	12
15.7.1996	117.00	-10.00%	1 170	10	116.00	0.00%	464	4
1.2.1996	121.00	+8.90%	1 089	9	127.00	-1.00%	3 881	31
19.9.1995	109.25	-5.00%	983	9		0.00%	0	0
7.12.1995	111.11	-9.99%	1 000	9		0.00%	0	0
10.3.1994	221.00	+995.00%	1 989	9
9.5.1994	260.00	+77.00%	2 340	9
17.2.1994	125.00	-5 000.00%	1 125	9
7.7.1994	232.00	+995.00%	1 856	8
16.5.1995	75.34	-499.00%	603	8		0.00%	0	0
12.2.1996	121.00	0.00%	847	7	127.00	0.00%	3 810	30
23.5.1996	118.00	+9.25%	708	6	62.30	-8.00%	374	6
2.12.1996	70.00	-8.38%	420	6		0.00%	0
29.5.1995	65.00	-442.00%	390	6		0.00%	0	0
18.7.1994	185.00	-164.00%	1 110	6
11.4.1994	482.00	+20.00%	2 892	6
27.9.1994	200.00	+25.00%	1 200	6
3.11.1994	180.50	-500.00%	903	5
4.4.1996	85.10	-9.99%	426	5	99.00	+2.00%	396	4
13.5.1996	120.00	+3.43%	600	5		0.00%	0	0
26.9.1995	104.09	-4.72%	520	5		0.00%	0	0
14.11.1996	84.89	-9.99%	340	4		0.00%	0
8.11.1994	171.05	+499.00%	684	4
18.11.1996	76.41	-9.98%	229	3		0.00%	0
21.3.1996	105.05	-9.99%	315	3		0.00%	0	0
29.9.1994	190.00	-500.00%	380	2
23.9.1994	199.50	+500.00%	399	2
28.7.1994	190.00	+270.00%	380	2
25.4.1994	434.00	-995.00%	434	1
15.6.1993	20 000.00	0.00%	20 000	1
26.9.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
5.5.1994	258.00	-979.00%	0	0
3.5.1994	286.00	-977.00%	0	0
2.5.1994	317.00	-994.00%	0	0
28.4.1994	352.00	-997.00%	0	0
26.4.1994	391.00	-990.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
14.7.1994	188.10	-1 000.00%	0	0
12.7.1994	209.00	-991.00%	0	0
11.7.1994			0	0
7.4.1994	481.00	+981.00%	0	0
5.4.1994	438.00	+977.00%	0	0
31.3.1994	399.00	+991.00%	0	0
24.3.1994	322.00	+989.00%	0	0
22.3.1994	293.00	+973.00%	0	0
8.3.1994	201.00	+983.00%	0	0
3.3.1994	183.00	+999.00%	0	0
1.3.1994	166.37	+999.00%	0	0
24.2.1994	151.25	+1 000.00%	0	0
22.2.1994	137.50	+1 000.00%	0	0
17.3.1994			0	0
15.3.1994	267.00	+987.00%	0	0
14.3.1994	243.00	+995.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	500.00	-5 000.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	1 000.00	-5 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	211.00	-982.00%	0	0
30.5.1994	234.00	-1 000.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
28.9.1994			0	0
7.11.1994	162.91	-499.00%	0	0
4.11.1994	171.48	-499.00%	0	0
15.11.1994	139.34	-499.00%	0	0
14.11.1994	146.67	-499.00%	0	0
11.11.1994	154.38	-499.00%	0	0
10.11.1994	162.50	-499.00%	0	0
9.11.1994			0	0
6.4.1995	87.86	-499.00%	0	0		0.00%	0	0
5.4.1995	92.48	-499.00%	0	0		0.00%	0	0
4.4.1995	97.34	-499.00%	0	0		0.00%	0	0
3.4.1995	102.46	-499.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›