SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	65.00	0.00%	0	0		0.00%	0	0
29.5.1995	65.00	-442.00%	390	6		0.00%	0	0
26.5.1995	68.01	-498.00%	0	0		0.00%	0	0
2.6.1995	68.25	+5.00%	0	0		0.00%	0	0
2.12.1996	70.00	-8.38%	420	6		0.00%	0
3.12.1996	70.00	0.00%	0	0		0.00%	0
4.12.1996	70.00	0.00%	0	0		0.00%	0
5.12.1996	70.00	0.00%	0	0		0.00%	0
6.12.1996	70.00	0.00%	0	0		0.00%	0
9.12.1996	70.00	0.00%	0	0		0.00%	0
10.12.1996	70.00	0.00%	0	0		0.00%	0
11.12.1996	70.00	0.00%	0	0		0.00%	0
12.12.1996	70.00	0.00%	0	0		0.00%	0
13.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	0	0		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		+4.78%	0
30.12.1996	70.00	0.00%	0	0		+3.94%	0
31.12.1996	70.00	0.00%	0	0		-0.03%	0
25.5.1995	71.58	-499.00%	0	0		0.00%	0	0
5.6.1995	71.66	+4.99%	0	0		0.00%	0	0
6.6.1995	75.24	+4.99%	0	0		0.00%	0	0
16.5.1995	75.34	-499.00%	603	8		0.00%	0	0
18.11.1996	76.41	-9.98%	229	3		0.00%	0
19.11.1996	76.41	0.00%	0	0		0.00%	0
20.11.1996	76.41	0.00%	0	0		0.00%	0
21.11.1996	76.41	0.00%	0	0		0.00%	0
22.11.1996	76.41	0.00%	0	0		0.00%	0
25.11.1996	76.41	0.00%	0	0		0.00%	0
26.11.1996	76.41	0.00%	0	0		0.00%	0
27.11.1996	76.41	0.00%	0	0		0.00%	0
28.11.1996	76.41	0.00%	0	0		0.00%	0
29.11.1996	76.41	0.00%	0	0		0.00%	0
7.6.1995	79.00	+4.99%	0	0		0.00%	0	0
15.5.1995	79.30	-499.00%	0	0		0.00%	0	0
8.6.1995	82.95	+5.00%	0	0		0.00%	0	0
7.4.1995	83.47	-499.00%	1 169	14		0.00%	0	0
3.11.1995	84.33	0.00%	0	0		0.00%	0	0
2.11.1995	84.33	0.00%	0	0		0.00%	0	0
1.11.1995	84.33	0.00%	0	0		+10.00%	0	0
31.10.1995	84.33	0.00%	0	0	110.00	0.00%	1 650	15
30.10.1995	84.33	0.00%	0	0		0.00%	0	0
27.10.1995	84.33	0.00%	0	0		0.00%	0	0
26.10.1995	84.33	0.00%	0	0		0.00%	0	0
25.10.1995	84.33	0.00%	0	0		0.00%	0	0
24.10.1995	84.33	0.00%	0	0
23.10.1995	84.33	-9.99%	3 879	46
14.11.1996	84.89	-9.99%	340	4		0.00%	0
15.11.1996	84.89	0.00%	0	0		0.00%	0
10.4.1996	85.10	0.00%	0	0	90.30	-9.00%	993	11
9.4.1996	85.10	0.00%	0	0		0.00%	0	0
5.4.1996	85.10	0.00%	0	0		0.00%	0	0
4.4.1996	85.10	-9.99%	426	5	99.00	+2.00%	396	4
9.6.1995	87.09	+4.99%	0	0		+8.00%	0	0
6.4.1995	87.86	-499.00%	0	0		0.00%	0	0
12.6.1995	91.44	+4.99%	0	0	85.00	+2.00%	425	5
‹‹ First 20    Next 60 ›