SLÉVÁRNA KUŘIM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA KUŘIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1993	1 000.00	-5 000.00%	0	0
3.2.1994	500.00	-5 000.00%	0	0
11.4.1994	482.00	+20.00%	2 892	6
7.4.1994	481.00	+981.00%	0	0
5.4.1994	438.00	+977.00%	0	0
25.4.1994	434.00	-995.00%	434	1
31.3.1994	399.00	+991.00%	0	0
26.4.1994	391.00	-990.00%	0	0
29.3.1994	363.00	+1 000.00%	8 712	24
28.4.1994	352.00	-997.00%	0	0
28.3.1994	330.00	+248.00%	6 270	19
24.3.1994	322.00	+989.00%	0	0
2.5.1994	317.00	-994.00%	0	0
22.3.1994	293.00	+973.00%	0	0
3.5.1994	286.00	-977.00%	0	0
21.3.1994	267.00	0.00%	4 005	15
15.3.1994	267.00	+987.00%	0	0
9.5.1994	260.00	+77.00%	2 340	9
5.5.1994	258.00	-979.00%	0	0
3.8.1995	250.00	0.00%	0	0		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	0.00%	0	0		0.00%	0	0
31.7.1995	250.00	0.00%	0	0		-4.00%	0	0
28.7.1995	250.00	0.00%	0	0		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	0.00%	0	0		0.00%	0	0
25.7.1995	250.00	0.00%	0	0		0.00%	0	0
24.7.1995	250.00	0.00%	0	0		0.00%	0	0
21.7.1995	250.00	0.00%	0	0		+5.00%	0	0
20.7.1995	250.00	+4.16%	6 000	24		0.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
14.3.1994	243.00	+995.00%	0	0
19.7.1995	240.00	+4.80%	0	0		0.00%	0	0
4.8.1995	238.00	-4.80%	0	0		0.00%	0	0
30.5.1994	234.00	-1 000.00%	0	0
7.7.1994	232.00	+995.00%	1 856	8
18.7.1995	229.00	+4.56%	0	0		0.00%	0	0
7.8.1995	227.00	-4.62%	0	0		0.00%	0	0
10.3.1994	221.00	+995.00%	1 989	9
17.7.1995	219.00	+4.78%	0	0		0.00%	0	0
8.8.1995	216.00	-4.84%	0	0		0.00%	0	0
31.5.1994	211.00	-982.00%	0	0
14.7.1995	209.00	+4.75%	0	0		0.00%	0	0
12.7.1994	209.00	-991.00%	0	0
9.8.1995	206.00	-4.62%	0	0		0.00%	0	0
8.3.1994	201.00	+983.00%	0	0
27.9.1994	200.00	+25.00%	1 200	6
13.7.1995	199.51	+4.99%	0	0		0.00%	0	0
23.9.1994	199.50	+500.00%	399	2
10.8.1995	195.70	-5.00%	0	0		0.00%	0	0
12.7.1995	190.01	+4.99%	0	0	139.50	0.00%	558	4
29.9.1994	190.00	-500.00%	380	2
28.7.1994	190.00	+270.00%	380	2
14.7.1994	188.10	-1 000.00%	0	0
11.8.1995	185.92	-4.99%	0	0		0.00%	0	0
18.7.1994	185.00	-164.00%	1 110	6
3.3.1994	183.00	+999.00%	0	0
11.7.1995	180.97	+4.99%	0	0		+19.00%	0	0
3.11.1994	180.50	-500.00%	903	5
‹‹ First 20    Next 60 ›