CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 540.00 | +4.85% | 0 | 0 | -1.59% | 0 | ||||||||
| 30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| 27.12.1996 | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
| 23.12.1996 | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
| 20.12.1996 | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
| 19.12.1996 | 425.00 | +0.23% | 74 800 | 176 | -1.02% | 0 | ||||||||
| 18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
| 17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
| 16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 13.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 12.12.1996 | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
| 11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
| 10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
| 9.12.1996 | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
| 6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
| 4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
| 3.12.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
| 29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
| 28.11.1996 | 403.00 | -4.27% | 4 030 | 10 | 0.00% | 0 | ||||||||
| 27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
| 26.11.1996 | 439.00 | -4.77% | 6 585 | 15 | -1.14% | 0 | ||||||||
| 25.11.1996 | 461.00 | -4.75% | 6 915 | 15 | -0.75% | 0 | ||||||||
| 22.11.1996 | 484.00 | -4.72% | 18 876 | 39 | +0.96% | 0 | ||||||||
| 21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
| 20.11.1996 | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
| 19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
| 18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 15.11.1996 | 588.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 14.11.1996 | 588.00 | -4.54% | 16 464 | 28 | 536.30 | -9.31% | 7 508 | 14 | ||||||
| 13.11.1996 | 616.00 | 0.00% | 0 | 0 | 591.40 | +1.38% | 4 140 | 7 | ||||||
| 12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
| 11.11.1996 | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
| 8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
| 7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
| 6.11.1996 | 700.00 | -2.23% | 178 500 | 255 | -2.33% | 0 | ||||||||
| 5.11.1996 | 716.00 | -0.83% | 40 096 | 56 | +0.23% | 0 | ||||||||
| 4.11.1996 | 722.00 | -1.23% | 18 050 | 25 | 643.00 | -7.73% | 9 194 | 14 | ||||||
| 1.11.1996 | 731.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 31.10.1996 | 731.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 9 926 | 14 | ||||||
| 30.10.1996 | 731.00 | -1.08% | 15 351 | 21 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 29.10.1996 | 739.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| 25.10.1996 | 739.00 | 0.00% | 0 | 0 | 775.20 | +7.38% | 5 426 | 7 | ||||||
| 24.10.1996 | 739.00 | +0.13% | 10 346 | 14 | 0.00 | -0.50% | 0 | 0 | ||||||
| 23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
| 22.10.1996 | 741.00 | +0.54% | 15 561 | 21 | 692.20 | -6.08% | 4 845 | 7 | ||||||
| 21.10.1996 | 737.00 | +0.54% | 5 159 | 7 | 0.00 | +1.44% | 0 | 0 | ||||||
| 18.10.1996 | 733.00 | 0.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
| 17.10.1996 | 733.00 | 0.00% | 5 131 | 7 | -0.08% | 0 | 0 | |||||||
| 16.10.1996 | 733.00 | -0.54% | 104 086 | 142 | +0.43% | 0 | 0 | |||||||
| 15.10.1996 | 737.00 | +0.27% | 10 318 | 14 | 720.00 | +5.99% | 5 040 | 7 | ||||||
| 14.10.1996 | 735.00 | +0.54% | 5 145 | 7 | 679.30 | -8.29% | 4 755 | 7 | ||||||
| 11.10.1996 | 731.00 | -4.94% | 23 392 | 32 | +2.84% | 0 | 0 | |||||||
| 10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
| 9.10.1996 | 773.00 | +0.25% | 32 466 | 42 | 760.00 | +5.48% | 15 960 | 21 | ||||||
| 8.10.1996 | 771.00 | +1.18% | 21 588 | 28 | 720.50 | -9.93% | 5 044 | 7 | ||||||
| 7.10.1996 | 762.00 | +4.95% | 7 620 | 10 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 726.00 | -4.97% | 63 162 | 87 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 764.00 | +4.94% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 2.10.1996 | 728.00 | +4.89% | 0 | 0 | +1.95% | 0 | 0 | |||||||
| 1.10.1996 | 694.00 | -4.93% | 34 700 | 50 | -0.25% | 0 | 0 | |||||||
| 30.9.1996 | 730.00 | -4.69% | 73 000 | 100 | -1.66% | 0 | 0 | |||||||
| 27.9.1996 | 766.00 | -4.96% | 87 324 | 114 | -7.66% | 0 | 0 | |||||||
| 26.9.1996 | 806.00 | -0.49% | 30 628 | 38 | +6.36% | 0 | 0 | |||||||
| 25.9.1996 | 810.00 | -0.36% | 61 560 | 76 | 833.00 | +8.87% | 8 248 | 10 | ||||||
| 24.9.1996 | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
| 23.9.1996 | 813.00 | +0.12% | 17 073 | 21 | +5.24% | 0 | 0 | |||||||
| 20.9.1996 | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
| 19.9.1996 | 811.00 | +0.12% | 11 354 | 14 | +1.00% | 0 | 0 | |||||||
| 18.9.1996 | 810.00 | +0.12% | 34 020 | 42 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 809.00 | +0.24% | 5 663 | 7 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
| 13.9.1996 | 812.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| 11.9.1996 | 812.00 | +0.24% | 11 368 | 14 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
| 9.9.1996 | 810.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 810.00 | -0.24% | 43 740 | 54 | 734.50 | -6.00% | 5 142 | 7 | ||||||
| 4.9.1996 | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| 3.9.1996 | 851.00 | +4.93% | 5 957 | 7 | 711.00 | -2.00% | 4 977 | 7 | ||||||
| 2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
| 30.8.1996 | 800.00 | -1.23% | 203 200 | 254 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 810.00 | +0.24% | 8 100 | 10 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 808.00 | -1.94% | 11 312 | 14 | 731.00 | -6.00% | 2 193 | 3 | ||||||
| 26.8.1996 | 824.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 824.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
| 21.8.1996 | 824.00 | +1.35% | 5 768 | 7 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 812.00 | +0.12% | 10 556 | 13 | +8.00% | 0 | 0 | |||||||
| 16.8.1996 | 811.00 | +0.12% | 5 677 | 7 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 810.00 | +0.37% | 5 670 | 7 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 807.00 | 0.00% | 0 | 0 | 692.00 | -8.00% | 4 152 | 6 | ||||||
| 13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 12.8.1996 | 807.00 | -4.38% | 5 649 | 7 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 844.00 | -4.95% | 0 | 0 | 795.00 | -9.00% | 16 695 | 21 | ||||||
| 8.8.1996 | 888.00 | -4.92% | 0 | 0 | 856.50 | +6.00% | 10 528 | 12 | ||||||
| 7.8.1996 | 934.00 | +4.94% | 18 680 | 20 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 890.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 848.00 | +4.95% | 0 | 0 | 780.00 | -3.00% | 5 460 | 7 | ||||||
| 2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
| 1.8.1996 | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
| 31.7.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 11 025 | 14 | ||||||
| 30.7.1996 | 808.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 808.00 | -0.12% | 7 272 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 809.00 | +0.24% | 5 663 | 7 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 23.7.1996 | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 22.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 806.00 | 0.00% | 16 926 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 806.00 | 0.00% | 11 284 | 14 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
| 15.7.1996 | 806.00 | -0.12% | 5 642 | 7 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 807.00 | -0.37% | 5 649 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 813.00 | +0.24% | 42 276 | 52 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 811.00 | +0.12% | 5 677 | 7 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 810.00 | 0.00% | 733 860 | 906 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 810.00 | -0.36% | 462 510 | 571 | +1.00% | 0 | 0 | |||||||
| 3.7.1996 | 813.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.7.1996 | 813.00 | +0.12% | 11 382 | 14 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 812.00 | -1.09% | 11 368 | 14 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 835.00 | 0.00% | 0 | 0 | 840.50 | +10.00% | 4 203 | 5 | ||||||
| 26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| 25.6.1996 | 842.00 | -2.32% | 17 682 | 21 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 862.00 | +0.11% | 565 472 | 656 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 861.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 861.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 10 682 | 14 | ||||||
| 18.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
| 17.6.1996 | 861.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| 13.6.1996 | 875.00 | +0.22% | 49 000 | 56 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
| 11.6.1996 | 873.00 | -3.85% | 12 222 | 14 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 908.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 908.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 5 950 | 7 | ||||||
| 6.6.1996 | 908.00 | 0.00% | 12 712 | 14 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 908.00 | 0.00% | 141 648 | 156 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 908.00 | +0.55% | 9 080 | 10 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 903.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.5.1996 | 903.00 | +0.33% | 40 635 | 45 | 836.70 | -2.00% | 5 857 | 7 | ||||||
| 30.5.1996 | 900.00 | +1.69% | 18 000 | 20 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 885.00 | +2.31% | 9 735 | 11 | 850.00 | -8.00% | 6 024 | 7 | ||||||
| 28.5.1996 | 865.00 | +1.76% | 213 655 | 247 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 850.00 | -0.11% | 586 500 | 690 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 851.00 | +0.71% | 35 742 | 42 | 840.00 | 0.00% | 4 200 | 5 | ||||||
| 23.5.1996 | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
| 22.5.1996 | 845.00 | 0.00% | 253 500 | 300 | 831.00 | 0.00% | 1 590 | 2 | ||||||
| 21.5.1996 | 845.00 | 0.00% | 192 660 | 228 | 834.90 | +2.00% | 22 293 | 28 | ||||||
| 20.5.1996 | 845.00 | -0.11% | 23 660 | 28 | 774.00 | -9.00% | 10 939 | 14 | ||||||
| 17.5.1996 | 846.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 846.00 | +0.71% | 5 922 | 7 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 840.00 | -4.97% | 65 520 | 78 | 769.50 | 0.00% | 5 387 | 7 | ||||||
| 14.5.1996 | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
| 13.5.1996 | 883.00 | -4.95% | 0 | 0 | 796.40 | -3.00% | 5 575 | 7 | ||||||
| 10.5.1996 | 929.00 | +4.97% | 13 006 | 14 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
| 7.5.1996 | 883.00 | +0.11% | 17 660 | 20 | 813.20 | -3.00% | 5 692 | 7 | ||||||
| 6.5.1996 | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
| 3.5.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 30.4.1996 | 890.00 | -0.11% | 6 230 | 7 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 891.00 | 0.00% | 18 711 | 21 | +4.00% | 0 | 0 | |||||||
| 26.4.1996 | 891.00 | 0.00% | 0 | 0 | 831.70 | -4.00% | 5 822 | 7 | ||||||
| 25.4.1996 | 891.00 | -0.22% | 95 337 | 107 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 895.00 | +0.11% | 89 500 | 100 | +7.00% | 0 | 0 | |||||||
| 22.4.1996 | 894.00 | -0.11% | 12 516 | 14 | 774.20 | -1.00% | 2 323 | 3 | ||||||
| 19.4.1996 | 895.00 | +0.11% | 21 480 | 24 | 782.20 | -5.00% | 5 475 | 7 | ||||||
| 18.4.1996 | 894.00 | +0.11% | 12 516 | 14 | 822.60 | +1.00% | 11 516 | 14 | ||||||
| 17.4.1996 | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
| 16.4.1996 | 891.00 | -0.66% | 24 948 | 28 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 897.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 6 560 | 8 | ||||||
| 12.4.1996 | 897.00 | +0.22% | 18 837 | 21 | +2.00% | 0 | 0 | |||||||
| 11.4.1996 | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
| 10.4.1996 | 894.00 | +0.11% | 19 668 | 22 | 759.50 | -2.00% | 10 633 | 14 | ||||||
| 9.4.1996 | 893.00 | 0.00% | 18 753 | 21 | 775.60 | -6.00% | 5 429 | 7 | ||||||
| 5.4.1996 | 893.00 | 0.00% | 0 | 0 | 821.80 | -8.00% | 11 505 | 14 | ||||||
| 4.4.1996 | 893.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 893.00 | +0.33% | 18 753 | 21 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
| 1.4.1996 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 862.00 | -4.96% | 43 100 | 50 | 828.60 | -7.00% | 5 800 | 7 | ||||||
| 27.3.1996 | 907.00 | +0.22% | 33 559 | 37 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 905.00 | +4.86% | 213 580 | 236 | -2.00% | 0 | 0 | |||||||
| 25.3.1996 | 863.00 | -4.95% | 12 082 | 14 | +2.00% | 0 | 0 | |||||||
| 22.3.1996 | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
| 20.3.1996 | 906.00 | -2.58% | 25 368 | 28 | 875.00 | -4.00% | 7 000 | 8 | ||||||
| 19.3.1996 | 930.00 | 0.00% | 54 870 | 59 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 930.00 | -1.58% | 19 530 | 21 | 910.50 | -1.00% | 6 374 | 7 | ||||||
| ||||||||||||||
