CALOFRIG BOROVANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CALOFRIG BOROVANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 540.00 | +4.85% | 0 | 0 | -1.59% | 0 | ||||||||
30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
27.12.1996 | 491.00 | +4.91% | 0 | 0 | +7.14% | 0 | ||||||||
23.12.1996 | 468.00 | +4.93% | 0 | 0 | +7.06% | 0 | ||||||||
20.12.1996 | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
19.12.1996 | 425.00 | +0.23% | 74 800 | 176 | -1.02% | 0 | ||||||||
18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
17.12.1996 | 423.00 | 0.00% | 0 | 0 | 372.30 | -6.52% | 5 238 | 14 | ||||||
16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
13.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
12.12.1996 | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
11.12.1996 | 420.00 | -1.63% | 11 760 | 28 | 365.00 | -8.59% | 7 775 | 21 | ||||||
10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
9.12.1996 | 422.00 | +0.47% | 5 908 | 14 | -2.23% | 0 | ||||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
5.12.1996 | 420.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 4 410 | 10 | ||||||
4.12.1996 | 420.00 | +3.44% | 2 100 | 5 | 0.00% | 0 | ||||||||
3.12.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 406.00 | +1.50% | 12 992 | 32 | 0.00% | 0 | ||||||||
29.11.1996 | 400.00 | -0.74% | 6 800 | 17 | 490.00 | 0.00% | 490 | 1 | ||||||
|