SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 325.00 | 0.00% | 52 975 | 163 | ||||||||||
| 14.3.1996 | 325.00 | -2.40% | 132 600 | 408 | ||||||||||
| 13.3.1996 | 333.00 | -0.59% | 54 945 | 165 | ||||||||||
| 12.3.1996 | 335.00 | +3.07% | 25 125 | 75 | ||||||||||
| 11.3.1996 | 325.00 | -4.12% | 48 750 | 150 | ||||||||||
| 8.3.1996 | 339.00 | -1.45% | 67 800 | 200 | ||||||||||
| 7.3.1996 | 344.00 | +4.24% | 173 720 | 505 | 350.00 | 0.00% | 32 212 | 92 | ||||||
| 6.3.1996 | 330.00 | +1.22% | 260 700 | 790 | 360.00 | +7.00% | 139 925 | 398 | ||||||
| 5.3.1996 | 326.00 | +4.82% | 0 | 0 | 310.00 | +8.00% | 73 230 | 223 | ||||||
| 4.3.1996 | 311.00 | +1.63% | 37 320 | 120 | 305.00 | -7.00% | 3 050 | 10 | ||||||
| 1.3.1996 | 306.00 | -4.37% | 39 168 | 128 | 328.00 | +9.00% | 5 552 | 17 | ||||||
| 29.2.1996 | 320.00 | +0.31% | 56 320 | 176 | 298.60 | -5.00% | 8 062 | 27 | ||||||
| 28.2.1996 | 319.00 | -0.31% | 44 022 | 138 | 318.50 | -1.00% | 68 908 | 220 | ||||||
| 27.2.1996 | 320.00 | 0.00% | 70 720 | 221 | 317.00 | -2.00% | 4 755 | 15 | ||||||
| 26.2.1996 | 320.00 | -1.53% | 149 440 | 467 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 325.00 | +0.30% | 72 150 | 222 | 325.00 | +6.00% | 13 641 | 42 | ||||||
| 22.2.1996 | 324.00 | +0.30% | 7 452 | 23 | 307.50 | -5.00% | 923 | 3 | ||||||
| 21.2.1996 | 323.00 | +0.31% | 16 150 | 50 | 322.00 | +8.00% | 26 404 | 82 | ||||||
| 20.2.1996 | 322.00 | 0.00% | 59 570 | 185 | 299.50 | -6.00% | 13 777 | 46 | ||||||
| 19.2.1996 | 322.00 | -0.30% | 24 472 | 76 | 313.00 | -2.00% | 14 372 | 45 | ||||||
| 16.2.1996 | 323.00 | -0.61% | 9 367 | 29 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 325.00 | -1.51% | 53 950 | 166 | 317.60 | 0.00% | 9 592 | 31 | ||||||
| 14.2.1996 | 330.00 | 0.00% | 0 | 0 | 317.00 | -6.00% | 18 854 | 61 | ||||||
| 13.2.1996 | 330.00 | +2.80% | 21 450 | 65 | 330.00 | +4.00% | 33 528 | 102 | ||||||
| 12.2.1996 | 321.00 | -4.17% | 64 200 | 200 | 317.00 | -6.00% | 7 291 | 23 | ||||||
| 9.2.1996 | 335.00 | -4.28% | 40 200 | 120 | 338.00 | -1.00% | 42 468 | 126 | ||||||
| 8.2.1996 | 350.00 | +0.86% | 66 500 | 190 | 340.00 | +3.00% | 45 985 | 135 | ||||||
| 7.2.1996 | 347.00 | +4.83% | 52 050 | 150 | 331.00 | -1.00% | 49 622 | 150 | ||||||
| 6.2.1996 | 331.00 | +1.53% | 49 319 | 149 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 326.00 | -1.51% | 72 046 | 221 | 333.00 | -4.00% | 50 750 | 153 | ||||||
| 2.2.1996 | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| 1.2.1996 | 335.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 38 960 | 120 | ||||||
| 31.1.1996 | 335.00 | -4.28% | 42 210 | 126 | +3.00% | 0 | 0 | |||||||
| 30.1.1996 | 350.00 | 0.00% | 0 | 0 | 331.50 | +2.00% | 17 238 | 52 | ||||||
| 29.1.1996 | 350.00 | +2.33% | 74 200 | 212 | 322.00 | -7.00% | 9 399 | 29 | ||||||
| 26.1.1996 | 342.00 | +2.08% | 47 196 | 138 | 349.00 | +4.00% | 349 | 1 | ||||||
| 25.1.1996 | 335.00 | +1.20% | 14 070 | 42 | 335.00 | 0.00% | 16 443 | 49 | ||||||
| 24.1.1996 | 331.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 365 | 19 | ||||||
| 23.1.1996 | 331.00 | -4.05% | 30 452 | 92 | 335.00 | -1.00% | 10 713 | 32 | ||||||
| 22.1.1996 | 345.00 | +1.47% | 71 760 | 208 | +2.00% | 0 | 0 | |||||||
| 19.1.1996 | 340.00 | +2.71% | 39 100 | 115 | 336.00 | +9.00% | 50 697 | 152 | ||||||
| 18.1.1996 | 331.00 | +4.74% | 82 750 | 250 | 306.00 | -1.00% | 4 590 | 15 | ||||||
| 17.1.1996 | 316.00 | -2.76% | 43 608 | 138 | 310.00 | -4.00% | 16 304 | 53 | ||||||
| 16.1.1996 | 325.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 16 680 | 52 | ||||||
| 15.1.1996 | 325.00 | -4.97% | 98 800 | 304 | 325.00 | -2.00% | 5 525 | 17 | ||||||
| 12.1.1996 | 342.00 | -4.73% | 44 460 | 130 | 330.00 | +6.00% | 24 090 | 73 | ||||||
| 11.1.1996 | 359.00 | +3.45% | 32 310 | 90 | 320.50 | -7.00% | 85 709 | 276 | ||||||
| 10.1.1996 | 347.00 | +4.83% | 30 883 | 89 | 333.00 | +1.00% | 15 318 | 46 | ||||||
| 9.1.1996 | 331.00 | +4.74% | 20 853 | 63 | +10.00% | 0 | 0 | |||||||
| 8.1.1996 | 316.00 | +4.98% | 96 696 | 306 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 300.00 | 0.00% | 9 600 | 32 | ||||||||||
| 20.12.1995 | 300.00 | 0.00% | 6 900 | 23 | ||||||||||
| 19.12.1995 | 300.00 | -2.00% | 5 678 | 19 | ||||||||||
| 18.12.1995 | 305.00 | +2.00% | 7 015 | 23 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 301.00 | -3.83% | 40 635 | 135 | 300.00 | -2.00% | 6 900 | 23 | ||||||
| 14.12.1995 | 313.00 | +0.96% | 37 560 | 120 | 305.00 | -2.00% | 45 445 | 149 | ||||||
| 13.12.1995 | 310.00 | +1.30% | 310 | 1 | 310.00 | 0.00% | 14 260 | 46 | ||||||
| 12.12.1995 | 306.00 | -1.29% | 20 196 | 66 | +5.00% | 0 | 0 | |||||||
| 11.12.1995 | 310.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 15 930 | 54 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 16 740 | 54 | ||||||
| 7.12.1995 | 310.00 | -0.32% | 80 910 | 261 | 310.00 | +6.00% | 7 863 | 25 | ||||||
| 6.12.1995 | 311.00 | +0.64% | 108 850 | 350 | 296.00 | -2.00% | 34 579 | 117 | ||||||
| 5.12.1995 | 309.00 | -0.32% | 41 715 | 135 | 301.50 | 0.00% | 1 809 | 6 | ||||||
| 4.12.1995 | 310.00 | +1.30% | 49 910 | 161 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 306.00 | -1.29% | 29 682 | 97 | 294.50 | -7.00% | 7 068 | 24 | ||||||
| 30.11.1995 | 310.00 | -4.32% | 35 340 | 114 | 300.00 | +4.00% | 37 101 | 117 | ||||||
| 29.11.1995 | 324.00 | +4.85% | 97 200 | 300 | 315.00 | 0.00% | 42 265 | 138 | ||||||
| 28.11.1995 | 309.00 | -4.92% | 86 829 | 281 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 325.00 | +4.83% | 19 500 | 60 | 299.00 | -2.00% | 17 953 | 60 | ||||||
| 24.11.1995 | 310.00 | -0.32% | 25 730 | 83 | 311.00 | +1.00% | 65 910 | 216 | ||||||
| 23.11.1995 | 311.00 | +4.71% | 38 253 | 123 | 311.00 | -1.00% | 47 148 | 156 | ||||||
| 22.11.1995 | 297.00 | -4.80% | 173 151 | 583 | 301.00 | -5.00% | 65 101 | 213 | ||||||
| 21.11.1995 | 312.00 | -4.87% | 125 736 | 403 | 317.00 | -7.00% | 56 972 | 178 | ||||||
| 20.11.1995 | 328.00 | -4.92% | 59 040 | 180 | 325.00 | +1.00% | 32 882 | 96 | ||||||
| 17.11.1995 | 345.00 | -4.95% | 65 895 | 191 | 348.00 | +4.00% | 44 090 | 130 | ||||||
| 16.11.1995 | 363.00 | +0.83% | 245 751 | 677 | +13.00% | 0 | 0 | |||||||
| 15.11.1995 | 360.00 | +2.56% | 90 720 | 252 | 288.50 | 0.00% | 8 367 | 29 | ||||||
| 14.11.1995 | 351.00 | +1.73% | 95 823 | 273 | 311.00 | -2.00% | 8 375 | 29 | ||||||
| 13.11.1995 | 345.00 | -2.26% | 100 395 | 291 | 294.50 | 0.00% | 20 321 | 69 | ||||||
| 10.11.1995 | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
| 9.11.1995 | 337.00 | -2.88% | 192 090 | 570 | 326.00 | -8.00% | 23 472 | 72 | ||||||
| 8.11.1995 | 347.00 | -4.93% | 201 260 | 580 | 356.00 | -1.00% | 16 020 | 45 | ||||||
| 7.11.1995 | 365.00 | -4.69% | 146 000 | 400 | 360.00 | 0.00% | 20 520 | 57 | ||||||
| 6.11.1995 | 383.00 | -4.96% | 75 068 | 196 | 351.00 | -7.00% | 18 702 | 52 | ||||||
| 3.11.1995 | 403.00 | -4.95% | 130 975 | 325 | 386.50 | 0.00% | 24 736 | 64 | ||||||
| 2.11.1995 | 424.00 | -0.23% | 250 160 | 590 | 430.00 | -4.00% | 16 189 | 42 | ||||||
| 1.11.1995 | 425.00 | -0.70% | 173 400 | 408 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| 31.10.1995 | 428.00 | 0.00% | 196 880 | 460 | +4.00% | 0 | 0 | |||||||
| 30.10.1995 | 428.00 | +4.90% | 342 400 | 800 | 406.50 | -3.00% | 52 290 | 135 | ||||||
| 27.10.1995 | 408.00 | 0.00% | 187 680 | 460 | 401.00 | +4.00% | 10 423 | 26 | ||||||
| 26.10.1995 | 408.00 | +0.24% | 223 992 | 549 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 407.00 | -0.48% | 297 110 | 730 | -2.00% | 0 | 0 | |||||||
| 24.10.1995 | 409.00 | +0.49% | 216 770 | 530 | ||||||||||
| 23.10.1995 | 407.00 | -4.90% | 78 551 | 193 | ||||||||||
| 20.10.1995 | 428.00 | -0.23% | 115 988 | 271 | 432.00 | +9.00% | 38 520 | 89 | ||||||
| 19.10.1995 | 429.00 | 0.00% | 70 785 | 165 | 397.50 | -6.00% | 17 888 | 45 | ||||||
| 18.10.1995 | 429.00 | -4.87% | 27 456 | 64 | 405.00 | -5.00% | 32 721 | 77 | ||||||
| 17.10.1995 | 451.00 | -4.65% | 145 222 | 322 | 456.00 | -1.00% | 210 552 | 469 | ||||||
| 16.10.1995 | 473.00 | +4.87% | 293 733 | 621 | 453.00 | -2.00% | 5 889 | 13 | ||||||
| 13.10.1995 | 451.00 | 0.00% | 4 059 | 9 | 460.00 | +1.00% | 11 500 | 25 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 20 295 | 45 | 465.50 | +7.00% | 16 396 | 36 | ||||||
| 11.10.1995 | 451.00 | +0.22% | 62 238 | 138 | 424.50 | -4.00% | 3 396 | 8 | ||||||
| 10.10.1995 | 450.00 | -0.22% | 65 700 | 146 | 460.00 | -6.00% | 24 219 | 55 | ||||||
| 9.10.1995 | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
| 6.10.1995 | 470.00 | +0.42% | 23 030 | 49 | 468.00 | -1.00% | 63 108 | 136 | ||||||
| 5.10.1995 | 468.00 | +0.64% | 29 952 | 64 | 470.00 | 0.00% | 98 092 | 209 | ||||||
| 4.10.1995 | 465.00 | +0.43% | 202 275 | 435 | 469.00 | 0.00% | 52 575 | 112 | ||||||
| 3.10.1995 | 463.00 | +0.43% | 148 623 | 321 | 467.50 | -2.00% | 16 830 | 36 | ||||||
| 2.10.1995 | 461.00 | +1.09% | 53 937 | 117 | 470.00 | +2.00% | 53 237 | 112 | ||||||
| 29.9.1995 | 456.00 | +0.21% | 40 128 | 88 | 480.00 | -1.00% | 33 960 | 73 | ||||||
| 28.9.1995 | 455.00 | +1.11% | 155 155 | 341 | 470.00 | +1.00% | 45 826 | 98 | ||||||
| 27.9.1995 | 450.00 | -4.25% | 79 200 | 176 | 465.00 | +1.00% | 48 801 | 105 | ||||||
| 26.9.1995 | 470.00 | -0.21% | 161 680 | 344 | 460.50 | 0.00% | 132 905 | 288 | ||||||
| 25.9.1995 | 471.00 | +0.21% | 73 476 | 156 | 465.00 | -1.00% | 71 420 | 155 | ||||||
| 22.9.1995 | 470.00 | -0.21% | 23 500 | 50 | 461.00 | 0.00% | 55 886 | 120 | ||||||
| 21.9.1995 | 471.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 471.00 | +0.21% | 18 369 | 39 | ||||||||||
| 19.9.1995 | 470.00 | +1.73% | 40 420 | 86 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 462.00 | -1.70% | 180 180 | 390 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 470.00 | 0.00% | 104 340 | 222 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 470.00 | -2.08% | 42 770 | 91 | 480.00 | +3.00% | 71 906 | 154 | ||||||
| 13.9.1995 | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
| 12.9.1995 | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
| 11.9.1995 | 462.00 | +0.21% | 53 592 | 116 | 460.00 | +1.00% | 28 060 | 61 | ||||||
| 8.9.1995 | 461.00 | -1.91% | 64 540 | 140 | 455.00 | 0.00% | 20 930 | 46 | ||||||
| 7.9.1995 | 470.00 | +1.95% | 69 560 | 148 | 455.00 | +3.00% | 44 388 | 98 | ||||||
| 6.9.1995 | 461.00 | +0.21% | 35 497 | 77 | 446.00 | +1.00% | 35 997 | 82 | ||||||
| 5.9.1995 | 460.00 | -1.07% | 13 340 | 29 | 433.50 | -5.00% | 19 941 | 46 | ||||||
| 4.9.1995 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 465.00 | -2.31% | 71 610 | 154 | 455.00 | 0.00% | 10 465 | 23 | ||||||
| 31.8.1995 | 476.00 | +0.63% | 41 888 | 88 | 465.50 | +4.00% | 28 205 | 62 | ||||||
| 30.8.1995 | 473.00 | +4.87% | 176 902 | 374 | 451.00 | -3.00% | 25 788 | 59 | ||||||
| 29.8.1995 | 451.00 | +0.22% | 92 455 | 205 | 447.00 | 0.00% | 55 823 | 124 | ||||||
| 28.8.1995 | 450.00 | -4.25% | 63 900 | 142 | 462.50 | -3.00% | 73 530 | 164 | ||||||
| 25.8.1995 | 470.00 | -0.42% | 179 070 | 381 | 463.00 | 0.00% | 25 803 | 56 | ||||||
| 24.8.1995 | 472.00 | +4.88% | 80 240 | 170 | 460.00 | +6.00% | 23 920 | 52 | ||||||
| 23.8.1995 | 450.00 | +1.58% | 10 350 | 23 | 435.50 | -3.00% | 53 567 | 123 | ||||||
| 22.8.1995 | 443.00 | +0.45% | 54 046 | 122 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 441.00 | +0.68% | 12 789 | 29 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
| 17.8.1995 | 437.00 | 0.00% | 20 539 | 47 | 431.00 | -1.00% | 87 924 | 204 | ||||||
| 16.8.1995 | 437.00 | +0.22% | 33 212 | 76 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 436.00 | 0.00% | 171 784 | 394 | 435.00 | 0.00% | 80 666 | 189 | ||||||
| 14.8.1995 | 436.00 | 0.00% | 20 056 | 46 | 425.00 | -1.00% | 2 550 | 6 | ||||||
| 11.8.1995 | 436.00 | 0.00% | 164 372 | 377 | 430.00 | 0.00% | 3 870 | 9 | ||||||
| 10.8.1995 | 436.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 33 455 | 78 | ||||||
| 9.8.1995 | 436.00 | -2.02% | 27 904 | 64 | 425.00 | -6.00% | 23 400 | 54 | ||||||
| 8.8.1995 | 445.00 | -4.71% | 84 550 | 190 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 467.00 | +4.94% | 4 670 | 10 | 440.50 | 0.00% | 9 869 | 23 | ||||||
| 4.8.1995 | 445.00 | +2.06% | 46 725 | 105 | 431.00 | +7.00% | 22 805 | 53 | ||||||
| 3.8.1995 | 436.00 | +0.69% | 69 760 | 160 | 401.00 | -3.00% | 2 005 | 5 | ||||||
| 2.8.1995 | 433.00 | 0.00% | 0 | 0 | 414.00 | -1.00% | 14 904 | 36 | ||||||
| 1.8.1995 | 433.00 | 0.00% | 84 002 | 194 | 417.50 | +1.00% | 9 603 | 23 | ||||||
| 31.7.1995 | 433.00 | +0.23% | 74 909 | 173 | 411.50 | 0.00% | 10 288 | 25 | ||||||
| 28.7.1995 | 432.00 | +0.46% | 66 528 | 154 | 411.00 | +3.00% | 29 181 | 71 | ||||||
| 27.7.1995 | 430.00 | 0.00% | 23 650 | 55 | 400.50 | -4.00% | 401 | 1 | ||||||
| 26.7.1995 | 430.00 | +1.17% | 24 940 | 58 | 425.00 | -3.00% | 60 544 | 145 | ||||||
| 25.7.1995 | 425.00 | -1.16% | 19 550 | 46 | 430.00 | +4.00% | 27 060 | 63 | ||||||
| 24.7.1995 | 430.00 | +1.17% | 113 520 | 264 | 412.50 | -1.00% | 37 950 | 92 | ||||||
| 21.7.1995 | 425.00 | 0.00% | 113 475 | 267 | 417.50 | 0.00% | 48 968 | 118 | ||||||
| 20.7.1995 | 425.00 | 0.00% | 52 700 | 124 | 421.50 | -2.00% | 30 379 | 73 | ||||||
| 19.7.1995 | 425.00 | 0.00% | 65 450 | 154 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 425.00 | 0.00% | 28 900 | 68 | 417.00 | -1.00% | 9 591 | 23 | ||||||
| 17.7.1995 | 425.00 | +0.23% | 97 750 | 230 | 420.00 | +6.00% | 34 860 | 83 | ||||||
| 14.7.1995 | 424.00 | 0.00% | 38 160 | 90 | 397.00 | -5.00% | 9 131 | 23 | ||||||
| 13.7.1995 | 424.00 | 0.00% | 31 800 | 75 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 424.00 | +0.23% | 42 400 | 100 | 411.00 | -2.00% | 19 728 | 48 | ||||||
| 11.7.1995 | 423.00 | 0.00% | 97 290 | 230 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.7.1995 | 421.00 | +1.00% | 53 764 | 130 | ||||||||||
| 4.7.1995 | 423.00 | 0.00% | 13 959 | 33 | 408.50 | -1.00% | 18 791 | 46 | ||||||
| 3.7.1995 | 423.00 | +0.23% | 73 179 | 173 | 413.00 | +1.00% | 16 933 | 41 | ||||||
| 30.6.1995 | 422.00 | 0.00% | 44 310 | 105 | 408.00 | +1.00% | 37 536 | 92 | ||||||
| 29.6.1995 | 422.00 | 0.00% | 96 638 | 229 | 410.00 | -3.00% | 51 538 | 127 | ||||||
| 28.6.1995 | 422.00 | 0.00% | 30 806 | 73 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 422.00 | -1.17% | 76 382 | 181 | 411.00 | -1.00% | 10 686 | 26 | ||||||
| 26.6.1995 | 427.00 | -0.69% | 155 428 | 364 | 417.00 | 0.00% | 136 920 | 329 | ||||||
| 23.6.1995 | 430.00 | +0.70% | 17 200 | 40 | 417.50 | -2.00% | 30 060 | 72 | ||||||
| 22.6.1995 | 427.00 | 0.00% | 152 012 | 356 | +2.00% | 0 | 0 | |||||||
| 21.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -3.00% | 21 420 | 51 | ||||||
| 20.6.1995 | 427.00 | 0.00% | 0 | 0 | 421.00 | +3.00% | 19 912 | 46 | ||||||
| 19.6.1995 | 427.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 19 740 | 47 | ||||||
| 16.6.1995 | 427.00 | -4.47% | 65 758 | 154 | 435.00 | +3.00% | 151 921 | 359 | ||||||
| 15.6.1995 | 447.00 | +4.68% | 67 050 | 150 | 411.50 | 0.00% | 15 637 | 38 | ||||||
| 14.6.1995 | 427.00 | 0.00% | 176 778 | 414 | 411.50 | 0.00% | 18 929 | 46 | ||||||
| 13.6.1995 | 427.00 | +0.23% | 157 563 | 369 | 410.50 | -3.00% | 53 776 | 131 | ||||||
| 12.6.1995 | 426.00 | 0.00% | 87 756 | 206 | 425.00 | -2.00% | 5 100 | 12 | ||||||
| 9.6.1995 | 426.00 | +0.23% | 92 442 | 217 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 425.00 | -1.16% | 227 375 | 535 | 412.50 | -3.00% | 44 525 | 105 | ||||||
| 7.6.1995 | 430.00 | -2.27% | 46 440 | 108 | 425.00 | +3.00% | 39 935 | 91 | ||||||
| 6.6.1995 | 440.00 | -2.65% | 220 880 | 502 | 425.00 | -5.00% | 26 775 | 63 | ||||||
| 5.6.1995 | 452.00 | +1.80% | 113 000 | 250 | +6.00% | 0 | 0 | |||||||
| 2.6.1995 | 444.00 | +4.96% | 0 | 0 | 432.00 | +3.00% | 35 388 | 84 | ||||||
| 1.6.1995 | 423.00 | +0.71% | 318 096 | 752 | 411.00 | +1.00% | 20 136 | 49 | ||||||
| 31.5.1995 | 420.00 | 0.00% | 163 380 | 389 | 408.00 | +5.00% | 19 584 | 48 | ||||||
| 30.5.1995 | 420.00 | 0.00% | 29 820 | 71 | 390.00 | -5.00% | 74 880 | 192 | ||||||
| 29.5.1995 | 420.00 | -232.00% | 90 300 | 215 | 410.50 | -2.00% | 19 704 | 48 | ||||||
| 26.5.1995 | 430.00 | -249.00% | 30 960 | 72 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
