SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 129.15 | +5.00% | 0 | 0 | -4.99% | 0 | ||||||||
| 30.12.1996 | 123.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| 27.12.1996 | 123.00 | +2.14% | 2 829 | 23 | +2.47% | 0 | ||||||||
| 23.12.1996 | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| 20.12.1996 | 120.42 | -4.99% | 77 310 | 642 | -0.05% | 0 | ||||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 18.12.1996 | 128.03 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 17.12.1996 | 128.03 | +0.77% | 21 765 | 170 | +9.25% | 0 | ||||||||
| 16.12.1996 | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| 13.12.1996 | 127.05 | +5.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| 11.12.1996 | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| 10.12.1996 | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
| 9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
| 6.12.1996 | 130.00 | +2.36% | 43 290 | 333 | -1.93% | 0 | ||||||||
| 5.12.1996 | 127.00 | -2.36% | 17 018 | 134 | +0.51% | 0 | ||||||||
| 4.12.1996 | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
| 3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| 2.12.1996 | 133.00 | -4.76% | 32 452 | 244 | -1.82% | 0 | ||||||||
| 29.11.1996 | 139.65 | 0.00% | 0 | 0 | 134.30 | -2.77% | 7 396 | 55 | ||||||
| ||||||||||||||
