SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
| 4.12.1996 | 130.07 | 0.00% | 0 | 0 | 108.10 | +8.39% | 4 527 | 35 | ||||||
| 23.12.1996 | 120.42 | 0.00% | 0 | 0 | 111.00 | -9.48% | 999 | 9 | ||||||
| 12.12.1996 | 121.00 | -4.07% | 14 641 | 121 | 113.00 | -9.96% | 2 599 | 23 | ||||||
| 9.12.1996 | 135.10 | +3.92% | 33 775 | 250 | 117.30 | -7.99% | 5 396 | 46 | ||||||
| 3.12.1996 | 130.07 | -2.20% | 19 250 | 148 | 119.10 | -9.61% | 101 295 | 849 | ||||||
| 10.12.1996 | 131.25 | -2.84% | 15 750 | 120 | 125.00 | +7.89% | 5 822 | 46 | ||||||
| 11.12.1996 | 126.14 | -3.89% | 15 137 | 120 | 125.50 | -0.83% | 9 036 | 72 | ||||||
| 19.12.1996 | 126.75 | -0.99% | 9 506 | 75 | 127.00 | +0.87% | 12 639 | 103 | ||||||
| 18.11.1996 | 134.17 | 0.00% | 0 | 0 | 129.50 | -5.85% | 648 | 5 | ||||||
| 6.11.1996 | 144.30 | -3.93% | 39 105 | 271 | 134.10 | -9.27% | 17 994 | 134 | ||||||
| 29.11.1996 | 139.65 | 0.00% | 0 | 0 | 134.30 | -2.77% | 7 396 | 55 | ||||||
| 12.11.1996 | 145.00 | +0.69% | 5 800 | 40 | 134.80 | +0.97% | 809 | 6 | ||||||
| 19.11.1996 | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
| 21.11.1996 | 141.10 | +1.43% | 2 540 | 18 | 135.50 | -4.67% | 9 069 | 68 | ||||||
| 25.11.1996 | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
| 22.11.1996 | 140.00 | -0.77% | 42 000 | 300 | 139.00 | +4.22% | 139 | 1 | ||||||
| 20.11.1996 | 139.10 | +2.23% | 16 692 | 120 | 139.90 | +2.11% | 12 591 | 90 | ||||||
| 13.11.1996 | 145.10 | +0.06% | 13 059 | 90 | 140.10 | +3.93% | 16 112 | 115 | ||||||
| 14.11.1996 | 137.85 | -4.99% | 36 806 | 267 | 140.10 | 0.00% | 2 802 | 20 | ||||||
| ||||||||||||||
