OTMA SLOV. FRUTA, SLOVÁCKÁ FRUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTMA SLOV. FRUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 108.27 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 30.12.1996 | 108.27 | -9.99% | 0 | 0 | +1.03% | 0 | ||||||||
| 27.12.1996 | 120.29 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 23.12.1996 | 120.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 133.65 | 0.00% | 0 | 0 | 122.00 | 0.00% | 976 | 8 | ||||||
| 19.12.1996 | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| 18.12.1996 | 148.50 | 0.00% | 0 | 0 | -6.87% | 0 | ||||||||
| 17.12.1996 | 148.50 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
| 16.12.1996 | 148.50 | +1.94% | 2 970 | 20 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 13.12.1996 | 145.67 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.12.1996 | 145.67 | -9.99% | 0 | 0 | -0.23% | 0 | ||||||||
| 11.12.1996 | 161.85 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 10.12.1996 | 161.85 | 0.00% | 0 | 0 | 129.50 | -4.91% | 259 | 2 | ||||||
| 9.12.1996 | 161.85 | -0.15% | 6 150 | 38 | 136.20 | +3.18% | 9 943 | 73 | ||||||
| 6.12.1996 | 162.10 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| 5.12.1996 | 162.10 | +0.06% | 5 025 | 31 | 130.60 | -5.83% | 261 | 2 | ||||||
| 4.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| 3.12.1996 | 162.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 2.12.1996 | 162.00 | +1.75% | 2 592 | 16 | 0.00% | 0 | ||||||||
| 29.11.1996 | 159.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 159.21 | -10.00% | 0 | 0 | 144.00 | +9.60% | 576 | 4 | ||||||
| 27.11.1996 | 176.90 | 0.00% | 0 | 0 | 132.10 | -8.76% | 1 839 | 14 | ||||||
| 26.11.1996 | 176.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.11.1996 | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| 22.11.1996 | 176.41 | 0.00% | 0 | 0 | 145.60 | +7.30% | 874 | 6 | ||||||
| 21.11.1996 | 176.41 | +9.99% | 4 057 | 23 | 140.00 | +5.18% | 3 528 | 26 | ||||||
| 20.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| 19.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 160.38 | 0.00% | 0 | 0 | 143.00 | -9.49% | 2 002 | 14 | ||||||
| 15.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
| 14.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 160.38 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 12.11.1996 | 160.38 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 11.11.1996 | 160.38 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 8.11.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 160.38 | -10.00% | 1 925 | 12 | 0.00% | 0 | ||||||||
| 6.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 178.20 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.11.1996 | 178.20 | -10.00% | 5 702 | 32 | -1.81% | 0 | ||||||||
| 1.11.1996 | 198.00 | 0.00% | 0 | 0 | 220.00 | +3.67% | 4 400 | 20 | ||||||
| 31.10.1996 | 198.00 | +10.00% | 5 346 | 27 | 220.00 | +5.57% | 10 610 | 50 | ||||||
| 30.10.1996 | 180.00 | 0.00% | 0 | 0 | 201.00 | +9.83% | 2 010 | 10 | ||||||
| 29.10.1996 | 180.00 | 0.00% | 0 | 0 | 187.00 | +7.64% | 3 111 | 17 | ||||||
| 25.10.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | -1.92% | 680 | 4 | ||||||
| 24.10.1996 | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
| 23.10.1996 | 200.00 | 0.00% | 0 | 0 | 174.00 | +9.43% | 1 740 | 10 | ||||||
| 22.10.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | -3.04% | 636 | 4 | ||||||
| 21.10.1996 | 200.00 | +5.08% | 17 400 | 87 | 164.00 | +9.69% | 656 | 4 | ||||||
| 18.10.1996 | 190.33 | 0.00% | 0 | 0 | 149.50 | +0.04% | 1 495 | 10 | ||||||
| 17.10.1996 | 190.33 | +9.99% | 7 233 | 38 | +3.53% | 0 | 0 | |||||||
| 16.10.1996 | 173.03 | 0.00% | 0 | 0 | +8.51% | 0 | 0 | |||||||
| 15.10.1996 | 173.03 | 0.00% | 0 | 0 | +3.10% | 0 | 0 | |||||||
| 14.10.1996 | 173.03 | +10.00% | 8 652 | 50 | +9.32% | 0 | 0 | |||||||
| 11.10.1996 | 157.30 | 0.00% | 0 | 0 | 118.00 | -0.02% | 236 | 2 | ||||||
| 10.10.1996 | 157.30 | +10.00% | 1 888 | 12 | 120.00 | -1.64% | 708 | 6 | ||||||
| 9.10.1996 | 143.00 | 0.00% | 0 | 0 | 120.00 | +1.26% | 2 640 | 22 | ||||||
| 8.10.1996 | 143.00 | 0.00% | 0 | 0 | +8.02% | 0 | 0 | |||||||
| 7.10.1996 | 143.00 | +10.00% | 2 002 | 14 | 110.00 | +8.61% | 1 646 | 15 | ||||||
| 4.10.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | +3.06% | 404 | 4 | ||||||
| 3.10.1996 | 130.00 | +7.43% | 260 | 2 | 98.00 | +9.49% | 392 | 4 | ||||||
| ||||||||||||||
