CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| 12.3.1996 | 74.80 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.12.1995 | 73.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.11.1995 | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| 4.7.1996 | 60.10 | +0.16% | 1 262 | 21 | -12.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 68.40 | -5.00% | 0 | 0 | 57.00 | -10.00% | 456 | 8 | ||||||
| 10.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.46 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.2.1995 | 180.00 | -10.00% | 2 880 | 16 | ||||||||||
| 22.11.1996 | 54.55 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 4.12.1996 | 40.51 | +4.97% | 243 | 6 | -9.30% | 0 | ||||||||
| 17.12.1996 | 42.11 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 28.8.1996 | 43.50 | -3.61% | 4 350 | 100 | 52.00 | -9.00% | 4 056 | 78 | ||||||
| 5.4.1996 | 63.30 | 0.00% | 0 | 0 | 54.50 | -9.00% | 218 | 4 | ||||||
| 3.11.1995 | 94.28 | 0.00% | 0 | 0 | 90.00 | -9.00% | 720 | 8 | ||||||
| 26.5.1995 | 108.30 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 86.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
| 28.11.1996 | 45.00 | -3.80% | 2 565 | 57 | -8.88% | 0 | ||||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.80% | 0 | 0 | |||||||
| 12.12.1996 | 49.10 | -4.99% | 0 | 0 | -8.59% | 0 | ||||||||
| 18.12.1996 | 40.01 | -4.98% | 0 | 0 | 32.00 | -8.57% | 256 | 8 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 648 | 12 | ||||||
| 25.7.1996 | 71.00 | +1.16% | 1 846 | 26 | 52.80 | -8.00% | 422 | 8 | ||||||
| 12.2.1996 | 72.18 | -9.98% | 0 | 0 | 87.00 | -8.00% | 2 262 | 26 | ||||||
| 29.9.1995 | 115.00 | -3.67% | 4 140 | 36 | -8.00% | 0 | 0 | |||||||
| 9.2.1995 | 210.00 | 0.00% | 21 000 | 100 | 200.00 | -8.00% | 400 | 2 | ||||||
| 3.12.1996 | 38.59 | -4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| 23.10.1996 | 66.50 | -5.00% | 0 | 0 | 52.50 | -7.07% | 210 | 4 | ||||||
| 1.8.1996 | 64.98 | -5.00% | 3 249 | 50 | 53.20 | -7.00% | 319 | 6 | ||||||
| 31.10.1995 | 104.75 | 0.00% | 0 | 0 | 90.00 | -7.00% | 711 | 8 | ||||||
| 16.10.1995 | 106.88 | -9.99% | 3 206 | 30 | 100.00 | -7.00% | 1 440 | 14 | ||||||
| 12.10.1995 | 125.00 | -0.31% | 6 625 | 53 | 110.00 | -7.00% | 904 | 8 | ||||||
| 31.5.1995 | 100.00 | 0.00% | 3 000 | 30 | -7.00% | 0 | 0 | |||||||
| 27.4.1995 | 156.75 | 0.00% | 3 135 | 20 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 119.00 | -86.00% | 9 520 | 80 | -7.00% | 0 | 0 | |||||||
| 16.12.1996 | 44.32 | -4.99% | 0 | 0 | 38.50 | -6.09% | 1 194 | 31 | ||||||
| 28.3.1996 | 62.70 | +10.00% | 0 | 0 | 54.00 | -6.00% | 864 | 16 | ||||||
| 24.5.1996 | 65.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 625 | 10 | ||||||
| 14.4.1995 | 154.00 | 0.00% | 1 540 | 10 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 28.3.1995 | 161.50 | -500.00% | 2 584 | 16 | 168.50 | -6.00% | 3 370 | 20 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 16 590 | 79 | 215.00 | -6.00% | 7 360 | 34 | ||||||
| 5.12.1996 | 42.53 | +4.98% | 0 | 0 | 36.70 | -5.89% | 514 | 14 | ||||||
| 11.11.1996 | 58.00 | 0.00% | 696 | 12 | 57.00 | -5.00% | 228 | 4 | ||||||
| 8.7.1996 | 60.10 | 0.00% | 0 | 0 | 52.00 | -5.00% | 364 | 7 | ||||||
| 4.9.1996 | 43.54 | +4.99% | 0 | 0 | 46.00 | -5.00% | 184 | 4 | ||||||
| 3.9.1996 | 41.47 | +4.98% | 8 294 | 200 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 9.8.1996 | 52.82 | -4.98% | 1 056 | 20 | 57.00 | -5.00% | 456 | 8 | ||||||
| 14.5.1996 | 65.70 | 0.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
| 29.5.1996 | 66.01 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| 7.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 744 | 12 | ||||||
| 3.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| 29.3.1996 | 62.70 | 0.00% | 0 | 0 | 51.50 | -5.00% | 155 | 3 | ||||||
| 29.2.1996 | 73.10 | +0.13% | 1 170 | 16 | 76.00 | -5.00% | 608 | 8 | ||||||
| 30.1.1996 | 90.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 916 | 12 | ||||||
| 23.1.1996 | 87.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 672 | 22 | ||||||
| 26.1.1996 | 95.83 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 21.12.1995 | 81.00 | -5.00% | 162 | 2 | ||||||||||
| 30.11.1995 | 73.00 | -2.03% | 3 504 | 48 | 77.00 | -5.00% | 308 | 4 | ||||||
| 31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
| 23.1.1995 | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
| 29.3.1995 | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 98.44 | +4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 19.6.1995 | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
| 15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
| 9.10.1995 | 131.63 | +4.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| 22.9.1995 | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
| 17.8.1995 | 79.61 | -4.98% | 1 911 | 24 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 79.00 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 75.24 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1996 | 70.00 | 0.00% | 280 | 4 | 63.00 | -4.54% | 882 | 14 | ||||||
| 2.10.1996 | 70.00 | -0.14% | 840 | 12 | 63.00 | -4.54% | 252 | 4 | ||||||
| 18.11.1996 | 66.96 | -4.99% | 0 | 0 | 61.40 | -4.36% | 61 | 1 | ||||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 57.00 | -4.15% | 912 | 16 | ||||||
| 6.9.1996 | 45.78 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.7.1996 | 57.10 | -4.99% | 0 | 0 | 52.00 | -4.00% | 618 | 12 | ||||||
| 28.6.1996 | 60.00 | 0.00% | 0 | 0 | 64.10 | -4.00% | 128 | 2 | ||||||
| 21.6.1996 | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| 13.2.1996 | 72.18 | 0.00% | 0 | 0 | 80.00 | -4.00% | 2 170 | 26 | ||||||
| 23.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
| 22.2.1996 | 73.00 | +1.38% | 1 168 | 16 | 77.00 | -4.00% | 308 | 4 | ||||||
| 13.3.1996 | 74.80 | 0.00% | 0 | 0 | 73.00 | -4.00% | 146 | 2 | ||||||
| 7.3.1996 | 73.80 | +0.40% | 8 266 | 112 | 76.00 | -4.00% | 608 | 8 | ||||||
| 15.3.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 296 | 4 | ||||||
| 27.3.1996 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.7.1996 | 60.00 | 0.00% | 240 | 4 | 64.10 | -4.00% | 256 | 4 | ||||||
| 5.6.1996 | 69.03 | 0.00% | 0 | 0 | 67.00 | -4.00% | 2 680 | 40 | ||||||
| 21.5.1996 | 60.02 | 0.00% | 0 | 0 | 62.60 | -4.00% | 501 | 8 | ||||||
| 16.8.1995 | 83.79 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 88.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 77.39 | -4.99% | 2 786 | 36 | 80.00 | -4.00% | 960 | 12 | ||||||
| 31.3.1995 | 176.40 | +500.00% | 2 646 | 15 | -4.00% | 0 | 0 | |||||||
| 27.9.1996 | 73.64 | +4.99% | 736 | 10 | 66.00 | -3.78% | 3 048 | 48 | ||||||
| 24.9.1996 | 70.31 | +4.98% | 7 734 | 110 | 57.80 | -3.66% | 462 | 8 | ||||||
| 4.10.1996 | 70.00 | 0.00% | 280 | 4 | 66.00 | -3.03% | 768 | 12 | ||||||
| 17.6.1996 | 68.02 | -0.32% | 1 088 | 16 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
| 3.6.1996 | 69.03 | +2.63% | 966 | 14 | 66.10 | -3.00% | 264 | 4 | ||||||
| 31.5.1996 | 67.26 | 0.00% | 0 | 0 | 68.10 | -3.00% | 272 | 4 | ||||||
| 30.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 524 | 8 | ||||||
| 22.5.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -3.00% | 610 | 10 | ||||||
| 2.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.50 | -3.00% | 1 210 | 20 | ||||||
| 19.3.1996 | 63.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 1 152 | 16 | ||||||
| 19.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 248 | 16 | ||||||
| 15.2.1996 | 72.00 | -0.24% | 10 800 | 150 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 100.00 | +1.01% | 9 200 | 92 | 90.00 | -3.00% | 540 | 6 | ||||||
| 24.11.1995 | 82.80 | 0.00% | 0 | 0 | 81.00 | -3.00% | 798 | 10 | ||||||
| 20.11.1995 | 92.00 | 0.00% | 4 416 | 48 | 76.50 | -3.00% | 153 | 2 | ||||||
| 17.11.1995 | 92.00 | 0.00% | 0 | 0 | 81.00 | -3.00% | 786 | 10 | ||||||
| 7.4.1995 | 161.50 | 0.00% | 6 460 | 40 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.00 | -280.00% | 5 000 | 50 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 5.6.1995 | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 89.30 | +4.99% | 0 | 0 | 72.50 | -3.00% | 290 | 4 | ||||||
| 22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
| 5.10.1995 | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
| 13.10.1995 | 118.75 | -5.00% | 0 | 0 | 110.00 | -3.00% | 440 | 4 | ||||||
| 17.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -2.38% | 123 | 2 | ||||||
| 13.12.1996 | 46.65 | -4.98% | 0 | 0 | -2.38% | 0 | ||||||||
| 20.12.1996 | 36.11 | -4.99% | 0 | 0 | 32.00 | -2.20% | 372 | 12 | ||||||
| 25.11.1996 | 51.83 | -4.98% | 0 | 0 | -2.17% | 0 | ||||||||
| 20.9.1996 | 63.79 | +4.98% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| 6.8.1996 | 55.73 | -4.99% | 0 | 0 | 53.00 | -2.00% | 1 385 | 26 | ||||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
| 15.12.1995 | 88.33 | 0.00% | 0 | 0 | 81.00 | -2.00% | 324 | 4 | ||||||
| 16.2.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
| 1.2.1996 | 81.00 | -10.00% | 5 670 | 70 | 80.00 | -2.00% | 916 | 12 | ||||||
| 1.3.1996 | 73.10 | 0.00% | 0 | 0 | 74.50 | -2.00% | 447 | 6 | ||||||
| 25.3.1996 | 57.00 | -3.38% | 70 509 | 1 237 | -2.00% | 0 | 0 | |||||||
| 9.4.1996 | 63.30 | 0.00% | 0 | 0 | 55.00 | -2.00% | 320 | 6 | ||||||
| 3.4.1996 | 57.55 | 0.00% | 0 | 0 | 60.00 | -2.00% | 830 | 14 | ||||||
| 12.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 860 | 16 | ||||||
| 28.5.1996 | 66.01 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 240 | 32 | ||||||
| 18.9.1995 | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| 8.8.1995 | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.4.1995 | 165.00 | -294.00% | 6 270 | 38 | -2.00% | 0 | 0 | |||||||
| 1.2.1995 | 199.50 | +500.00% | 0 | 0 | 204.50 | -2.00% | 4 908 | 24 | ||||||
| 24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 66.00 | -1.89% | 518 | 8 | ||||||
| 31.10.1996 | 55.00 | +1.51% | 2 200 | 40 | 60.00 | -1.26% | 940 | 16 | ||||||
| 19.7.1996 | 63.66 | +4.99% | 4 329 | 68 | 52.30 | -1.00% | 1 280 | 24 | ||||||
| 11.6.1996 | 68.24 | 0.00% | 0 | 0 | 69.10 | -1.00% | 691 | 10 | ||||||
| 27.6.1996 | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| 18.9.1996 | 57.87 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 893 | 36 | ||||||
| 2.5.1996 | 73.00 | 0.00% | 438 | 6 | 65.00 | -1.00% | 520 | 8 | ||||||
| 24.4.1996 | 70.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 119 | 2 | ||||||
| 17.4.1996 | 65.00 | 0.00% | 0 | 0 | 55.50 | -1.00% | 444 | 8 | ||||||
| 9.5.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 1 349 | 22 | ||||||
| 6.3.1996 | 73.50 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 110 | 14 | ||||||
| 16.1.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 320 | 4 | ||||||
| 15.1.1996 | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| 9.2.1996 | 80.19 | 0.00% | 0 | 0 | 95.00 | -1.00% | 2 185 | 23 | ||||||
| 25.1.1995 | 210.00 | -410.00% | 5 460 | 26 | 202.50 | -1.00% | 810 | 4 | ||||||
| 12.1.1995 | 213.00 | -491.00% | 0 | 0 | 220.00 | -1.00% | 2 188 | 10 | ||||||
| 13.2.1995 | 0 | 0 | 200.00 | -1.00% | 2 000 | 10 | ||||||||
| 11.9.1995 | 89.55 | -4.99% | 2 328 | 26 | -1.00% | 0 | 0 | |||||||
| 19.12.1996 | 38.01 | -4.99% | 0 | 0 | 32.00 | -0.93% | 634 | 20 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 464 | 8 | 60.00 | -0.88% | 4 758 | 80 | ||||||
| 21.11.1996 | 57.42 | -4.99% | 0 | 0 | -0.58% | 0 | ||||||||
| 16.10.1996 | 70.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| 1.10.1996 | 70.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 46.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 49.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 58.00 | +0.43% | 928 | 16 | 60.00 | 0.00% | 1 380 | 23 | ||||||
| 4.11.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 34.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 40.62 | -4.98% | 0 | 0 | 46.70 | 0.00% | 1 448 | 31 | ||||||
| 17.9.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 47.50 | -5.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
| 5.8.1996 | 58.66 | -4.98% | 1 349 | 23 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 72.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 252 | 4 | ||||||
| 13.8.1996 | 47.68 | -4.98% | 858 | 18 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 22.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 50.00 | 0.00% | 10 000 | 200 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 476 | 7 | ||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
