CARBORUNDUM ELECT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CARBORUNDUM ELECT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
19.6.1996 | 68.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 68.02 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
10.6.1996 | 68.24 | -1.14% | 955 | 14 | 70.10 | 0.00% | 140 | 2 | ||||||
14.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 68.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 54.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
8.2.1996 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 72.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
5.2.1996 | 72.90 | -10.00% | 0 | 0 | 80.00 | 0.00% | 1 920 | 24 | ||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 148 | 2 | ||||||
12.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.00 | +0.62% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 79.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
25.1.1996 | 95.83 | +9.99% | 4 696 | 49 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 79.20 | +10.00% | 1 742 | 22 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 88.33 | +10.00% | 5 035 | 57 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 884 | 24 | ||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
22.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 63.00 | -10.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||||
20.3.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 65.00 | 0.00% | 23 010 | 354 | 55.00 | 0.00% | 430 | 8 | ||||||
11.4.1996 | 65.00 | +2.68% | 1 300 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | +2.94% | 7 000 | 100 | 60.00 | 0.00% | 1 184 | 20 | ||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
20.5.1996 | 60.02 | +1.50% | 4 682 | 78 | 65.00 | 0.00% | 260 | 4 | ||||||
17.5.1996 | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 458 | 38 | ||||||
8.9.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 132.00 | +0.28% | 7 524 | 57 | 114.50 | 0.00% | 916 | 8 | ||||||
18.10.1995 | 106.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
26.10.1995 | 95.23 | +9.99% | 3 428 | 36 | 90.00 | 0.00% | 720 | 8 | ||||||
21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 94.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 87.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 83.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 83.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 68.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 71.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.46 | -4.99% | 1 887 | 25 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 83.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 88.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 92.64 | -4.99% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
21.4.1995 | 170.00 | +12.00% | 3 400 | 20 | 160.00 | 0.00% | 1 280 | 8 | ||||||
20.4.1995 | 169.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 161.70 | +500.00% | 3 072 | 19 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 133.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 140.00 | -104.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 141.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 161.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 170.00 | -362.00% | 4 250 | 25 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 168.00 | +500.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.6.1995 | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
26.6.1995 | 85.05 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 475 | 33 | ||||||
14.6.1995 | 77.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 102.90 | +5.00% | 4 939 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 98.00 | +4.79% | 3 136 | 32 | 75.00 | 0.00% | 1 500 | 20 | ||||||
2.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 69.86 | -4.99% | 7 196 | 103 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 120.00 | 0.00% | 6 480 | 54 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 115.00 | -336.00% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 200.00 | -476.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 220.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 210.00 | +500.00% | 18 270 | 87 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 200.00 | +309.00% | 40 800 | 204 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 194.00 | +59.00% | 40 740 | 210 | 220.00 | 0.00% | 2 200 | 10 | ||||||
16.1.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 190.00 | -476.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 199.50 | -500.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 203.00 | -469.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | +2.81% | 3 240 | 36 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 96.20 | -9.99% | 2 501 | 26 | 100.00 | +1.00% | 5 072 | 50 | ||||||
30.10.1995 | 104.75 | +9.99% | 0 | 0 | 101.00 | +1.00% | 3 160 | 33 | ||||||
3.10.1995 | 119.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 99.22 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 70.00 | 0.00% | 0 | 0 | 60.20 | +1.00% | 598 | 10 | ||||||
4.4.1996 | 63.30 | +9.99% | 7 596 | 120 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 73.50 | +0.54% | 7 350 | 100 | 75.00 | +1.00% | 600 | 8 | ||||||
1.11.1995 | 104.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 74.52 | 0.00% | 0 | 0 | 81.00 | +1.00% | 1 701 | 21 | ||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 81.00 | +1.00% | 1 510 | 18 | ||||||||||
14.2.1996 | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
18.7.1996 | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 66.84 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 68.24 | 0.00% | 0 | 0 | 70.10 | +1.00% | 561 | 8 | ||||||
7.6.1996 | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1996 | 67.13 | +4.98% | 0 | 0 | +1.16% | 0 | ||||||||
2.8.1996 | 61.74 | -4.98% | 679 | 11 | 54.30 | +2.00% | 1 412 | 26 | ||||||
9.9.1996 | 48.06 | +4.98% | 0 | 0 | 48.00 | +2.00% | 480 | 10 | ||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 326 | 17 | ||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 1 660 | 28 | ||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 62.50 | +2.00% | 1 875 | 30 | ||||||
16.5.1996 | 59.13 | -10.00% | 1 301 | 22 | 65.00 | +2.00% | 3 770 | 58 | ||||||
15.5.1996 | 65.70 | 0.00% | 0 | 0 | 63.50 | +2.00% | 1 143 | 18 | ||||||
5.9.1995 | 94.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 102.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 210.00 | 0.00% | 4 200 | 20 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
24.10.1996 | 63.18 | -4.99% | 0 | 0 | 55.00 | +2.20% | 644 | 12 | ||||||
25.10.1996 | 60.03 | -4.98% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
30.12.1996 | 34.31 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
10.9.1996 | 50.00 | +4.03% | 200 | 4 | 49.50 | +3.00% | 99 | 2 | ||||||
16.9.1996 | 55.12 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 57.00 | +3.00% | 912 | 16 | ||||||
6.6.1996 | 69.03 | 0.00% | 0 | 0 | 70.10 | +3.00% | 1 107 | 16 | ||||||
24.7.1996 | 70.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 60.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 63.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | +5.00% | 3 960 | 40 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 92.00 | +2.22% | 8 372 | 91 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 2 590 | 34 | ||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.2.1995 | 210.00 | +500.00% | 2 940 | 14 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.4.1995 | 153.43 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 98.72 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 7 420 | 106 | +3.12% | 0 | 0 | |||||||
10.12.1996 | 49.22 | +4.99% | 2 215 | 45 | +3.40% | 0 | ||||||||
30.9.1996 | 70.10 | -4.80% | 3 505 | 50 | 66.00 | +3.93% | 1 848 | 28 | ||||||
23.7.1996 | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 73.00 | +4.28% | 1 168 | 16 | 67.50 | +4.00% | 1 485 | 22 | ||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1996 | 66.80 | -4.99% | 6 413 | 96 | 63.00 | +4.04% | 421 | 7 | ||||||
6.12.1996 | 44.65 | +4.98% | 0 | 0 | +4.25% | 0 | ||||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +4.62% | 0 | 0 | ||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -1.99% | 7 020 | 117 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
12.8.1996 | 50.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 68.00 | +4.61% | 1 836 | 27 | 60.00 | +5.00% | 700 | 12 | ||||||
6.5.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 67.26 | +1.89% | 942 | 14 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 2 040 | 34 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 59.00 | -6.34% | 36 580 | 620 | 75.50 | +5.00% | 227 | 3 | ||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 640 | 8 | ||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 80.00 | +5.00% | 320 | 4 | ||||||
14.3.1996 | 70.00 | -6.41% | 37 240 | 532 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|